OPENLOOT Historical Data

OL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0107
-0.25%
$ 1.01 million $ 5,480
Apr 2, 3 AM $ 0.0108
-0.50%
$ 1.02 million $ 6,021
Apr 2, 2 AM $ 0.0109
+0.23%
$ 1.03 million $ 6,097
Apr 2, 1 AM $ 0.0109
-0.20%
$ 1.03 million $ 6,045
Apr 2, 12 AM $ 0.0109
+0.55%
$ 1.03 million $ 6,020
Apr 1, 11 PM $ 0.0108
-0.50%
$ 1.02 million $ 6,650
Apr 1, 10 PM $ 0.0109
+0.00%
$ 1.03 million $ 6,917
Apr 1, 6 PM $ 0.011
+0.33%
$ 1.03 million $ 7,712
Apr 1, 5 PM $ 0.0109
-0.23%
$ 1.03 million $ 7,483
Apr 1, 2 PM $ 0.0108
+0.73%
$ 1.02 million $ 7,853
Apr 1, 11 AM $ 0.0108
+0.00%
$ 1.02 million $ 8,222
Apr 1, 10 AM $ 0.0108
-0.40%
$ 1.02 million $ 8,122
Apr 1, 9 AM $ 0.0108
-0.81%
$ 1.02 million $ 8,287
Apr 1, 8 AM $ 0.0109
+0.36%
$ 1.03 million $ 7,901
Apr 1, 7 AM $ 0.0108
+0.18%
$ 1.02 million $ 7,661
Apr 1, 6 AM $ 0.0108
+0.00%
$ 1.01 million $ 7,481
Apr 1, 5 AM $ 0.0107
-0.30%
$ 1.01 million $ 7,089
Apr 1, 4 AM $ 0.0108
-0.09%
$ 1.02 million $ 6,704
Apr 1, 3 AM $ 0.0108
-0.03%
$ 1.02 million $ 6,397
Apr 1, 2 AM $ 0.0108
+0.00%
$ 1.02 million $ 6,284
Apr 1, 1 AM $ 0.0108
-0.56%
$ 1.02 million $ 6,204
Apr 1, 12 AM $ 0.0109
-0.39%
$ 1.02 million $ 6,041
Mar 31, 11 PM $ 0.0109
+0.00%
$ 1.03 million $ 6,000
Mar 31, 10 PM $ 0.0109
-0.04%
$ 1.03 million $ 5,887
Mar 31, 8 PM $ 0.0108
+0.20%
$ 1.02 million $ 5,650
Mar 31, 7 PM $ 0.0107
+0.23%
$ 1.01 million $ 5,480
Mar 31, 6 PM $ 0.0107
+0.00%
$ 1.01 million $ 5,280
Mar 31, 4 PM $ 0.0107
+0.39%
$ 1.01 million $ 5,683
Mar 31, 3 PM $ 0.0107
+0.49%
$ 1.01 million $ 5,253
Mar 31, 2 PM $ 0.0106
-0.20%
$ 1 million $ 4,872
Mar 31, 1 PM $ 0.0106
+0.46%
$ 1 million $ 5,631
Mar 31, 12 PM $ 0.0106
+0.00%
$ 997,420 $ 5,431
Mar 31, 11 AM $ 0.0105
+0.00%
$ 995,102 $ 5,481
Mar 31, 10 AM $ 0.0105
+0.20%
$ 990,823 $ 6,020
Mar 31, 9 AM $ 0.0105
-0.91%
$ 990,497 $ 6,386
Mar 31, 4 AM $ 0.0106
+0.38%
$ 999,638 $ 7,083
Mar 31, 3 AM $ 0.0105
-0.68%
$ 993,496 $ 6,904
Mar 31, 12 AM $ 0.0106
-0.46%
$ 998,284 $ 7,344
Mar 30, 11 PM $ 0.0107
+1.12%
$ 1 million $ 7,760
Mar 30, 9 PM $ 0.0106
+0.95%
$ 996,028 $ 9,327
Mar 30, 8 PM $ 0.0104
+0.00%
$ 984,852 $ 8,843
Mar 30, 6 PM $ 0.0104
+0.00%
$ 985,511 $ 8,799
Mar 30, 5 PM $ 0.0104
+0.18%
$ 985,395 $ 8,935
Mar 30, 4 PM $ 0.0105
-0.40%
$ 987,319 $ 8,694
Mar 30, 2 PM $ 0.0106
-1.81%
$ 996,834 $ 9,221
Mar 30, 1 PM $ 0.0108
-0.25%
$ 1.02 million $ 9,071
Mar 30, 12 PM $ 0.0108
+0.35%
$ 1.02 million $ 8,878
Mar 30, 11 AM $ 0.0108
+0.78%
$ 1.02 million $ 8,643
Mar 30, 10 AM $ 0.0108
-1.23%
$ 1.01 million $ 8,019
Mar 30, 9 AM $ 0.0109
-0.17%
$ 1.03 million $ 7,957