OPENLOOT Historical Data

OL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.00686
-0.34%
$ 647,531 $ 5,020
Apr 12, 6 PM $ 0.00691
+0.00%
$ 651,995 $ 4,913
Apr 12, 4 PM $ 0.00693
-0.14%
$ 653,893 $ 5,153
Apr 12, 2 PM $ 0.00697
+0.60%
$ 657,062 $ 5,267
Apr 12, 11 AM $ 0.00691
+0.29%
$ 651,852 $ 4,705
Apr 12, 10 AM $ 0.0069
-0.30%
$ 650,982 $ 4,915
Apr 12, 6 AM $ 0.00691
+0.00%
$ 651,620 $ 5,652
Apr 12, 5 AM $ 0.0069
+0.28%
$ 650,654 $ 6,118
Apr 12, 3 AM $ 0.00685
+0.34%
$ 646,552 $ 6,341
Apr 12, 2 AM $ 0.00682
-2.46%
$ 643,422 $ 6,136
Apr 12, 1 AM $ 0.00701
-0.65%
$ 661,001 $ 4,834
Apr 11, 9 PM $ 0.00706
+0.00%
$ 665,985 $ 5,916
Apr 11, 8 PM $ 0.00707
-0.01%
$ 667,065 $ 5,882
Apr 11, 7 PM $ 0.00706
+0.00%
$ 666,198 $ 5,828
Apr 11, 6 PM $ 0.00705
+0.00%
$ 665,221 $ 6,030
Apr 11, 4 PM $ 0.00703
+0.79%
$ 662,975 $ 6,153
Apr 11, 3 PM $ 0.00696
-0.35%
$ 656,828 $ 6,064
Apr 11, 2 PM $ 0.00699
+0.20%
$ 659,395 $ 6,443
Apr 11, 12 PM $ 0.00693
+0.00%
$ 654,057 $ 6,588
Apr 11, 11 AM $ 0.00691
-0.88%
$ 651,830 $ 6,284
Apr 11, 10 AM $ 0.00699
+0.00%
$ 658,962 $ 6,379
Apr 11, 8 AM $ 0.00699
+0.88%
$ 659,353 $ 7,806
Apr 11, 7 AM $ 0.0069
+0.00%
$ 650,509 $ 7,231
Apr 11, 5 AM $ 0.00696
-0.17%
$ 656,509 $ 6,899
Apr 11, 4 AM $ 0.00698
-0.33%
$ 658,827 $ 7,030
Apr 11, 3 AM $ 0.00702
+0.00%
$ 662,098 $ 6,819
Apr 11, 1 AM $ 0.00704
-0.14%
$ 664,513 $ 6,814
Apr 11, 12 AM $ 0.00706
+0.01%
$ 666,381 $ 6,754
Apr 10, 11 PM $ 0.00707
-0.87%
$ 667,244 $ 6,764
Apr 10, 10 PM $ 0.00715
-0.61%
$ 674,107 $ 6,405
Apr 10, 9 PM $ 0.00721
-0.14%
$ 680,495 $ 6,061
Apr 10, 8 PM $ 0.00723
-0.14%
$ 682,386 $ 5,940
Apr 10, 7 PM $ 0.00726
+0.14%
$ 684,675 $ 6,160
Apr 10, 6 PM $ 0.00724
+0.00%
$ 682,796 $ 6,018
Apr 10, 5 PM $ 0.00722
-0.28%
$ 681,465 $ 6,023
Apr 10, 4 PM $ 0.00725
+0.56%
$ 683,739 $ 6,024
Apr 10, 3 PM $ 0.00722
+1.27%
$ 680,685 $ 5,906
Apr 10, 2 PM $ 0.00711
+0.97%
$ 670,845 $ 5,281
Apr 10, 11 AM $ 0.00704
-0.18%
$ 664,583 $ 4,833
Apr 10, 10 AM $ 0.00706
-2.10%
$ 665,952 $ 5,076
Apr 10, 9 AM $ 0.00722
+0.09%
$ 681,448 $ 3,966
Apr 10, 7 AM $ 0.00726
-0.24%
$ 685,270 $ 3,585
Apr 10, 6 AM $ 0.00729
-0.32%
$ 688,042 $ 3,424
Apr 10, 5 AM $ 0.00734
+0.00%
$ 692,498 $ 3,283
Apr 10, 3 AM $ 0.00738
+0.00%
$ 696,390 $ 3,038
Apr 10, 12 AM $ 0.00743
-0.92%
$ 700,519 $ 3,151
Apr 9, 4 PM $ 0.00746
+0.06%
$ 703,421 $ 3,877
Apr 9, 11 AM $ 0.00746
-0.95%
$ 703,410 $ 9,818
Apr 9, 9 AM $ 0.00757
-0.16%
$ 713,750 $ 11,391
Apr 9, 7 AM $ 0.0076
+0.00%
$ 717,230 $ 16,762