OPENLOOT Historical Data

OL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.00774
-0.78%
$ 729,992 $ 39,828
Apr 15, 3 PM $ 0.00781
+2.48%
$ 736,944 $ 35,583
Apr 15, 2 PM $ 0.00761
-0.76%
$ 718,157 $ 32,693
Apr 15, 1 PM $ 0.00768
+2.26%
$ 724,867 $ 31,695
Apr 15, 12 PM $ 0.00752
-2.25%
$ 709,260 $ 28,813
Apr 15, 11 AM $ 0.00768
+3.68%
$ 724,349 $ 26,790
Apr 15, 10 AM $ 0.0074
+2.02%
$ 697,891 $ 21,432
Apr 15, 9 AM $ 0.00727
-0.93%
$ 685,511 $ 20,346
Apr 15, 8 AM $ 0.00733
-0.12%
$ 691,157 $ 19,099
Apr 15, 7 AM $ 0.00733
-0.14%
$ 691,205 $ 16,819
Apr 15, 6 AM $ 0.00734
+0.45%
$ 692,832 $ 14,776
Apr 15, 5 AM $ 0.00727
+4.26%
$ 686,070 $ 10,902
Apr 15, 4 AM $ 0.00698
+2.89%
$ 658,843 $ 7,162
Apr 15, 2 AM $ 0.00679
+1.14%
$ 640,357 $ 4,763
Apr 15, 12 AM $ 0.00666
+0.00%
$ 628,695 $ 4,041
Apr 14, 11 PM $ 0.00667
+0.00%
$ 629,315 $ 3,999
Apr 14, 9 PM $ 0.00669
-0.10%
$ 631,180 $ 4,241
Apr 14, 7 PM $ 0.0067
+0.12%
$ 631,833 $ 4,531
Apr 14, 6 PM $ 0.00667
-1.50%
$ 628,810 $ 4,465
Apr 14, 5 PM $ 0.00678
-1.24%
$ 639,329 $ 4,117
Apr 14, 4 PM $ 0.00687
-1.06%
$ 647,986 $ 3,508
Apr 14, 3 PM $ 0.00693
+0.00%
$ 654,094 $ 3,135
Apr 14, 2 PM $ 0.00692
+0.78%
$ 652,772 $ 3,049
Apr 14, 12 PM $ 0.00687
+0.00%
$ 647,719 $ 2,840
Apr 14, 11 AM $ 0.00685
+0.00%
$ 646,415 $ 3,039
Apr 14, 10 AM $ 0.00686
-0.39%
$ 647,075 $ 3,386
Apr 14, 6 AM $ 0.00691
+0.00%
$ 651,825 $ 4,007
Apr 14, 5 AM $ 0.00692
-0.20%
$ 652,488 $ 4,024
Apr 14, 4 AM $ 0.00694
-0.29%
$ 654,488 $ 4,080
Apr 14, 2 AM $ 0.00697
-0.14%
$ 657,550 $ 4,371
Apr 14, 1 AM $ 0.00697
+0.00%
$ 657,554 $ 4,311
Apr 13, 10 PM $ 0.00695
+0.40%
$ 656,020 $ 4,528
Apr 13, 9 PM $ 0.00692
+0.84%
$ 652,714 $ 5,119
Apr 13, 6 PM $ 0.00686
-0.38%
$ 647,410 $ 5,167
Apr 13, 4 PM $ 0.00684
+0.00%
$ 645,394 $ 4,980
Apr 13, 1 PM $ 0.00684
+0.27%
$ 645,320 $ 6,089
Apr 13, 11 AM $ 0.0068
+0.90%
$ 641,761 $ 5,811
Apr 13, 10 AM $ 0.00673
+0.95%
$ 635,070 $ 5,338
Apr 13, 9 AM $ 0.00666
+0.20%
$ 628,176 $ 5,092
Apr 13, 7 AM $ 0.00665
-0.72%
$ 627,605 $ 4,984
Apr 13, 6 AM $ 0.00671
+0.35%
$ 632,783 $ 4,702
Apr 13, 5 AM $ 0.00667
+0.24%
$ 629,642 $ 4,737
Apr 13, 4 AM $ 0.00667
-0.34%
$ 628,961 $ 4,495
Apr 13, 2 AM $ 0.00672
+0.00%
$ 634,211 $ 4,416
Apr 13, 12 AM $ 0.00669
+0.29%
$ 631,368 $ 5,884
Apr 12, 11 PM $ 0.00667
+0.00%
$ 629,672 $ 5,691
Apr 12, 10 PM $ 0.00671
-1.42%
$ 632,824 $ 5,552
Apr 12, 9 PM $ 0.00681
-0.29%
$ 642,882 $ 4,822
Apr 12, 8 PM $ 0.00684
-0.14%
$ 645,687 $ 4,897
Apr 12, 7 PM $ 0.00686
-0.34%
$ 647,531 $ 5,020