OPENLOOT Historical Data

OL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.00926
-1.26%
$ 873,631 $ 113,154
Apr 17, 5 PM $ 0.00939
+1.46%
$ 885,522 $ 122,009
Apr 17, 4 PM $ 0.00924
-7.39%
$ 872,011 $ 131,967
Apr 17, 3 PM $ 0.00993
+1.07%
$ 936,759 $ 185,270
Apr 17, 2 PM $ 0.00982
+0.96%
$ 926,020 $ 182,342
Apr 17, 1 PM $ 0.00974
-1.32%
$ 918,594 $ 181,674
Apr 17, 12 PM $ 0.00988
+2.23%
$ 932,108 $ 173,959
Apr 17, 11 AM $ 0.00968
-1.51%
$ 913,508 $ 173,086
Apr 17, 10 AM $ 0.00982
-0.80%
$ 926,029 $ 171,553
Apr 17, 9 AM $ 0.0099
+2.39%
$ 933,987 $ 163,983
Apr 17, 8 AM $ 0.00962
+0.53%
$ 907,925 $ 161,066
Apr 17, 7 AM $ 0.00959
+2.04%
$ 904,887 $ 159,484
Apr 17, 6 AM $ 0.00942
-0.45%
$ 888,228 $ 156,029
Apr 17, 5 AM $ 0.00947
-7.88%
$ 893,682 $ 151,200
Apr 17, 4 AM $ 0.0103
-0.50%
$ 970,901 $ 137,423
Apr 17, 3 AM $ 0.0103
+0.47%
$ 976,036 $ 134,038
Apr 17, 2 AM $ 0.0103
+1.70%
$ 969,569 $ 130,435
Apr 17, 1 AM $ 0.0101
+2.35%
$ 950,210 $ 127,178
Apr 17, 12 AM $ 0.00986
-1.28%
$ 929,833 $ 122,081
Apr 16, 11 PM $ 0.01
-3.79%
$ 943,219 $ 123,438
Apr 16, 10 PM $ 0.0103
+5.88%
$ 970,964 $ 118,116
Apr 16, 9 PM $ 0.00971
+0.62%
$ 916,304 $ 116,116
Apr 16, 8 PM $ 0.00966
-0.83%
$ 911,499 $ 113,029
Apr 16, 7 PM $ 0.00972
-1.16%
$ 916,946 $ 108,084
Apr 16, 6 PM $ 0.00981
+0.02%
$ 925,571 $ 108,524
Apr 16, 5 PM $ 0.00981
+2.83%
$ 925,155 $ 100,052
Apr 16, 4 PM $ 0.00955
+17.62%
$ 900,473 $ 88,474
Apr 16, 3 PM $ 0.0081
+1.04%
$ 764,525 $ 26,296
Apr 16, 2 PM $ 0.00802
+1.59%
$ 756,963 $ 27,519
Apr 16, 1 PM $ 0.00791
+0.32%
$ 745,873 $ 27,169
Apr 16, 12 PM $ 0.00788
-0.56%
$ 743,239 $ 27,908
Apr 16, 11 AM $ 0.00793
-0.13%
$ 748,195 $ 34,469
Apr 16, 10 AM $ 0.00792
+0.79%
$ 746,913 $ 35,105
Apr 16, 9 AM $ 0.00787
-0.08%
$ 742,778 $ 36,416
Apr 16, 8 AM $ 0.00788
-0.38%
$ 743,014 $ 36,360
Apr 16, 7 AM $ 0.0079
+1.82%
$ 744,837 $ 38,528
Apr 16, 6 AM $ 0.00774
+0.16%
$ 729,791 $ 39,168
Apr 16, 5 AM $ 0.00774
-1.04%
$ 730,003 $ 46,103
Apr 16, 4 AM $ 0.00784
-0.37%
$ 739,319 $ 48,409
Apr 16, 3 AM $ 0.0078
+0.66%
$ 736,184 $ 48,407
Apr 16, 2 AM $ 0.00776
+1.15%
$ 732,002 $ 48,031
Apr 16, 1 AM $ 0.00766
-0.47%
$ 722,729 $ 48,128
Apr 16, 12 AM $ 0.00771
+0.85%
$ 727,504 $ 47,359
Apr 15, 11 PM $ 0.00765
-0.92%
$ 722,072 $ 44,822
Apr 15, 10 PM $ 0.00773
-0.77%
$ 729,417 $ 44,413
Apr 15, 9 PM $ 0.0078
+0.15%
$ 736,047 $ 44,004
Apr 15, 8 PM $ 0.00777
-0.40%
$ 732,634 $ 43,175
Apr 15, 7 PM $ 0.00781
+0.96%
$ 736,676 $ 41,612
Apr 15, 6 PM $ 0.00775
+0.46%
$ 730,640 $ 40,142
Apr 15, 5 PM $ 0.00772
-0.27%
$ 728,010 $ 39,842