OPENLOOT Historical Data

OL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.00776
-0.65%
$ 732,312 $ 10,366
Apr 20, 5 AM $ 0.00783
+0.00%
$ 738,345 $ 10,074
Apr 20, 4 AM $ 0.00783
+1.33%
$ 738,854 $ 10,043
Apr 20, 3 AM $ 0.00769
+0.13%
$ 725,105 $ 9,362
Apr 20, 1 AM $ 0.00764
+0.17%
$ 720,516 $ 10,022
Apr 20, 12 AM $ 0.0077
-1.42%
$ 726,046 $ 10,002
Apr 19, 11 PM $ 0.00778
-3.23%
$ 733,621 $ 8,242
Apr 19, 10 PM $ 0.00802
-1.27%
$ 756,783 $ 5,559
Apr 19, 9 PM $ 0.00814
+0.00%
$ 767,542 $ 4,912
Apr 19, 5 PM $ 0.00815
-0.88%
$ 769,232 $ 9,274
Apr 19, 4 PM $ 0.00824
+0.04%
$ 777,485 $ 10,351
Apr 19, 3 PM $ 0.00823
-0.31%
$ 776,117 $ 16,513
Apr 19, 1 PM $ 0.00825
+0.28%
$ 778,147 $ 17,344
Apr 19, 12 PM $ 0.00821
+0.00%
$ 774,598 $ 18,240
Apr 19, 10 AM $ 0.00821
+0.00%
$ 774,765 $ 20,534
Apr 19, 9 AM $ 0.00823
-0.31%
$ 776,119 $ 20,453
Apr 19, 4 AM $ 0.00824
+0.00%
$ 777,169 $ 23,153
Apr 19, 3 AM $ 0.00827
-0.39%
$ 779,936 $ 23,753
Apr 19, 2 AM $ 0.00832
-1.08%
$ 784,437 $ 24,024
Apr 19, 1 AM $ 0.00844
+0.00%
$ 795,808 $ 23,776
Apr 19, 12 AM $ 0.00845
+0.29%
$ 797,228 $ 24,279
Apr 18, 10 PM $ 0.00843
+0.00%
$ 795,583 $ 27,834
Apr 18, 9 PM $ 0.00843
+0.58%
$ 794,854 $ 27,834
Apr 18, 8 PM $ 0.00837
+0.39%
$ 789,288 $ 27,870
Apr 18, 7 PM $ 0.00833
+1.14%
$ 785,510 $ 27,852
Apr 18, 6 PM $ 0.00824
-5.66%
$ 777,347 $ 27,054
Apr 18, 5 PM $ 0.00874
+0.61%
$ 824,325 $ 24,922
Apr 18, 4 PM $ 0.00868
+1.39%
$ 818,855 $ 25,566
Apr 18, 3 PM $ 0.00858
+0.00%
$ 809,095 $ 32,197
Apr 18, 2 PM $ 0.00853
+0.00%
$ 804,876 $ 36,346
Apr 18, 1 PM $ 0.00852
+0.50%
$ 803,802 $ 38,197
Apr 18, 12 PM $ 0.00846
-1.56%
$ 798,348 $ 46,915
Apr 18, 11 AM $ 0.0086
-0.76%
$ 811,369 $ 45,919
Apr 18, 10 AM $ 0.00868
-0.62%
$ 818,688 $ 51,808
Apr 18, 9 AM $ 0.00874
-0.55%
$ 824,550 $ 55,833
Apr 18, 8 AM $ 0.0088
-0.83%
$ 830,342 $ 58,126
Apr 18, 7 AM $ 0.00888
-0.30%
$ 838,051 $ 59,357
Apr 18, 6 AM $ 0.00892
-0.33%
$ 841,654 $ 63,311
Apr 18, 5 AM $ 0.00897
+0.73%
$ 845,832 $ 72,524
Apr 18, 4 AM $ 0.00892
-0.66%
$ 841,061 $ 82,467
Apr 18, 3 AM $ 0.00896
-0.77%
$ 845,558 $ 84,146
Apr 18, 2 AM $ 0.00902
+0.59%
$ 850,985 $ 88,365
Apr 18, 1 AM $ 0.00898
+1.11%
$ 846,753 $ 91,553
Apr 18, 12 AM $ 0.00887
-0.31%
$ 836,387 $ 96,169
Apr 17, 11 PM $ 0.0089
-3.02%
$ 839,762 $ 95,365
Apr 17, 10 PM $ 0.00919
+0.00%
$ 866,714 $ 101,109
Apr 17, 9 PM $ 0.00919
+0.02%
$ 866,714 $ 102,050
Apr 17, 8 PM $ 0.00919
+0.16%
$ 867,262 $ 106,791
Apr 17, 7 PM $ 0.00919
-0.68%
$ 866,631 $ 112,534
Apr 17, 6 PM $ 0.00926
-1.26%
$ 873,631 $ 113,154