OPENLOOT Historical Data

OL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.00837
+0.29%
$ 789,138 $ 60,158
Apr 23, 1 PM $ 0.00833
-0.71%
$ 786,149 $ 58,370
Apr 23, 12 PM $ 0.00835
+1.03%
$ 787,477 $ 56,726
Apr 23, 11 AM $ 0.00828
-4.63%
$ 780,748 $ 54,669
Apr 23, 10 AM $ 0.00867
+2.37%
$ 817,493 $ 51,356
Apr 23, 9 AM $ 0.00845
+3.47%
$ 797,443 $ 41,945
Apr 23, 8 AM $ 0.00818
-3.78%
$ 771,394 $ 38,688
Apr 23, 7 AM $ 0.00853
+4.35%
$ 804,605 $ 34,030
Apr 23, 6 AM $ 0.00816
+0.28%
$ 769,812 $ 29,012
Apr 23, 5 AM $ 0.00814
+5.23%
$ 768,361 $ 23,670
Apr 23, 4 AM $ 0.00773
-1.69%
$ 729,488 $ 18,044
Apr 23, 3 AM $ 0.00784
+4.87%
$ 739,877 $ 13,244
Apr 23, 2 AM $ 0.00746
+2.19%
$ 703,895 $ 6,993
Apr 23, 1 AM $ 0.00729
+0.01%
$ 687,942 $ 5,219
Apr 23, 12 AM $ 0.0073
-0.28%
$ 688,895 $ 5,342
Apr 22, 11 PM $ 0.00733
-1.23%
$ 691,799 $ 5,257
Apr 22, 10 PM $ 0.00744
+0.10%
$ 701,391 $ 4,654
Apr 22, 9 PM $ 0.00744
+0.00%
$ 701,664 $ 4,551
Apr 22, 8 PM $ 0.00745
+0.17%
$ 702,624 $ 4,491
Apr 22, 7 PM $ 0.00745
-0.29%
$ 702,514 $ 4,098
Apr 22, 5 PM $ 0.00747
+0.00%
$ 704,545 $ 3,885
Apr 22, 4 PM $ 0.00745
+0.16%
$ 702,903 $ 4,514
Apr 22, 3 PM $ 0.00745
-0.19%
$ 702,483 $ 3,669
Apr 22, 2 PM $ 0.00747
-0.44%
$ 704,794 $ 3,405
Apr 22, 1 PM $ 0.00752
-0.24%
$ 709,107 $ 3,329
Apr 22, 12 PM $ 0.00755
+0.00%
$ 712,017 $ 3,891
Apr 22, 10 AM $ 0.00755
-0.08%
$ 711,899 $ 3,812
Apr 22, 9 AM $ 0.00756
+0.18%
$ 713,335 $ 3,749
Apr 22, 8 AM $ 0.00752
+0.00%
$ 709,003 $ 3,572
Apr 22, 6 AM $ 0.0075
+0.79%
$ 707,355 $ 3,563
Apr 22, 5 AM $ 0.00743
+0.23%
$ 701,154 $ 3,174
Apr 22, 3 AM $ 0.00741
-0.24%
$ 699,156 $ 2,975
Apr 22, 2 AM $ 0.00742
+1.12%
$ 700,135 $ 2,670
Apr 22, 12 AM $ 0.00732
+0.43%
$ 691,003 $ 2,411
Apr 21, 12 PM $ 0.00743
+0.00%
$ 701,130 $ 2,730
Apr 21, 9 AM $ 0.00751
+0.00%
$ 708,300 $ 4,718
Apr 21, 2 AM $ 0.00752
+0.00%
$ 709,193 $ 6,331
Apr 21, 1 AM $ 0.00751
-0.17%
$ 708,289 $ 6,274
Apr 21, 12 AM $ 0.00753
+0.51%
$ 710,405 $ 6,369
Apr 20, 8 PM $ 0.00746
+0.00%
$ 703,553 $ 11,569
Apr 20, 4 PM $ 0.00747
-0.64%
$ 705,063 $ 11,962
Apr 20, 2 PM $ 0.00752
+0.13%
$ 709,614 $ 13,110
Apr 20, 1 PM $ 0.00763
+0.00%
$ 720,144 $ 12,194
Apr 20, 12 PM $ 0.00766
+0.00%
$ -- $ 12,345
Apr 20, 11 AM $ 0.00763
+0.47%
$ 720,159 $ 12,195
Apr 20, 10 AM $ 0.00756
+0.00%
$ 712,919 $ 11,807
Apr 20, 9 AM $ 0.00754
-1.53%
$ 711,714 $ 11,812
Apr 20, 8 AM $ 0.00767
-0.17%
$ 724,000 $ 10,710
Apr 20, 7 AM $ 0.0077
-0.53%
$ 726,476 $ 10,557
Apr 20, 6 AM $ 0.00776
-0.65%
$ 732,312 $ 10,366