OPENLOOT Historical Data

OL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0096
-0.57%
$ 905,689 $ 69,859
Apr 25, 7 PM $ 0.00965
+0.17%
$ 910,314 $ 68,997
Apr 25, 6 PM $ 0.00964
+0.24%
$ 909,278 $ 67,578
Apr 25, 5 PM $ 0.00962
-0.36%
$ 907,627 $ 66,847
Apr 25, 4 PM $ 0.00965
-1.41%
$ 910,152 $ 66,688
Apr 25, 3 PM $ 0.00979
-2.39%
$ 923,745 $ 61,886
Apr 25, 2 PM $ 0.0101
+6.01%
$ 951,526 $ 54,661
Apr 25, 1 PM $ 0.00952
+3.63%
$ 898,549 $ 49,002
Apr 25, 12 PM $ 0.00919
-1.89%
$ 866,569 $ 45,903
Apr 25, 11 AM $ 0.00935
+0.91%
$ 882,485 $ 40,596
Apr 25, 10 AM $ 0.00928
-3.32%
$ 875,055 $ 37,410
Apr 25, 9 AM $ 0.00958
+0.01%
$ 903,911 $ 35,063
Apr 25, 8 AM $ 0.00957
+0.32%
$ 902,880 $ 33,921
Apr 25, 7 AM $ 0.0095
+3.18%
$ 895,781 $ 32,591
Apr 25, 6 AM $ 0.00917
-1.83%
$ 865,478 $ 29,684
Apr 25, 5 AM $ 0.00934
+0.30%
$ 881,106 $ 29,282
Apr 25, 4 AM $ 0.00931
+1.51%
$ 878,733 $ 26,890
Apr 25, 3 AM $ 0.00918
+1.61%
$ 866,333 $ 26,992
Apr 25, 2 AM $ 0.00905
+1.37%
$ 853,789 $ 29,533
Apr 25, 1 AM $ 0.00895
+5.61%
$ 844,309 $ 28,732
Apr 25, 12 AM $ 0.00847
+1.42%
$ 798,737 $ 24,102
Apr 24, 11 PM $ 0.00834
+0.13%
$ 786,478 $ 24,313
Apr 24, 9 PM $ 0.00831
+0.06%
$ 784,238 $ 25,073
Apr 24, 8 PM $ 0.0083
+0.32%
$ 782,673 $ 25,881
Apr 24, 4 PM $ 0.00827
-0.82%
$ 779,939 $ 28,336
Apr 24, 3 PM $ 0.00834
+0.48%
$ 786,649 $ 31,734
Apr 24, 2 PM $ 0.00831
-1.45%
$ 783,611 $ 33,280
Apr 24, 1 PM $ 0.00844
-0.67%
$ 796,289 $ 33,754
Apr 24, 12 PM $ 0.00851
-0.58%
$ 802,799 $ 34,618
Apr 24, 11 AM $ 0.00857
+0.85%
$ 808,260 $ 36,424
Apr 24, 9 AM $ 0.00848
+0.92%
$ 799,887 $ 50,020
Apr 24, 8 AM $ 0.00841
-3.30%
$ 793,325 $ 50,670
Apr 24, 7 AM $ 0.00871
-0.29%
$ 821,570 $ 54,563
Apr 24, 6 AM $ 0.00872
-5.81%
$ 822,962 $ 58,868
Apr 24, 5 AM $ 0.00927
-0.04%
$ 874,505 $ 60,847
Apr 24, 4 AM $ 0.00926
+1.81%
$ 873,713 $ 63,669
Apr 24, 3 AM $ 0.00915
+3.66%
$ 862,743 $ 65,675
Apr 24, 2 AM $ 0.00881
+3.45%
$ 831,089 $ 67,802
Apr 24, 1 AM $ 0.00851
-0.88%
$ 802,632 $ 68,448
Apr 24, 12 AM $ 0.00857
-0.58%
$ 808,648 $ 67,470
Apr 23, 11 PM $ 0.00861
+0.42%
$ 812,204 $ 67,080
Apr 23, 10 PM $ 0.00857
+0.40%
$ 808,019 $ 67,553
Apr 23, 9 PM $ 0.00853
+1.36%
$ 804,312 $ 67,126
Apr 23, 8 PM $ 0.0084
+1.08%
$ 792,846 $ 65,821
Apr 23, 7 PM $ 0.0083
+0.50%
$ 783,339 $ 65,505
Apr 23, 6 PM $ 0.00828
+0.42%
$ 781,153 $ 65,445
Apr 23, 5 PM $ 0.00824
-0.69%
$ 777,203 $ 64,520
Apr 23, 4 PM $ 0.0083
-3.84%
$ 783,303 $ 63,978
Apr 23, 3 PM $ 0.00859
+3.01%
$ 809,980 $ 61,113
Apr 23, 2 PM $ 0.00837
+0.29%
$ 789,138 $ 60,158