OPENLOOT Historical Data

OL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.00947
+0.44%
$ 892,928 $ 43,156
Apr 27, 10 PM $ 0.00941
+0.51%
$ 887,929 $ 42,834
Apr 27, 9 PM $ 0.00937
-1.01%
$ 884,154 $ 42,701
Apr 27, 8 PM $ 0.00948
+0.00%
$ 894,221 $ 42,206
Apr 27, 7 PM $ 0.00949
-0.77%
$ 895,358 $ 42,105
Apr 27, 6 PM $ 0.00956
+0.32%
$ 901,543 $ 41,822
Apr 27, 5 PM $ 0.00953
-1.51%
$ 899,485 $ 41,713
Apr 27, 4 PM $ 0.00967
-0.29%
$ 912,527 $ 41,257
Apr 27, 3 PM $ 0.00969
+1.15%
$ 914,440 $ 35,425
Apr 27, 2 PM $ 0.00961
-0.51%
$ 906,669 $ 34,609
Apr 27, 1 PM $ 0.00969
+0.75%
$ 913,942 $ 33,737
Apr 27, 12 PM $ 0.00961
-2.34%
$ 906,929 $ 29,870
Apr 27, 11 AM $ 0.00984
+2.63%
$ 927,855 $ 26,912
Apr 27, 10 AM $ 0.00962
-0.15%
$ 907,964 $ 24,310
Apr 27, 9 AM $ 0.00961
+4.09%
$ 906,727 $ 19,218
Apr 27, 8 AM $ 0.00923
+0.21%
$ 870,569 $ 17,115
Apr 27, 7 AM $ 0.0092
+0.94%
$ 867,592 $ 16,457
Apr 27, 6 AM $ 0.00913
-0.86%
$ 860,867 $ 17,834
Apr 27, 5 AM $ 0.0092
+0.04%
$ 867,603 $ 16,021
Apr 27, 4 AM $ 0.0092
+0.62%
$ 867,966 $ 15,086
Apr 27, 3 AM $ 0.00913
+1.99%
$ 861,539 $ 14,766
Apr 27, 2 AM $ 0.00894
+1.30%
$ 843,610 $ 14,108
Apr 27, 1 AM $ 0.00879
+0.61%
$ 828,836 $ 14,164
Apr 27, 12 AM $ 0.00874
+0.06%
$ 824,861 $ 19,358
Apr 26, 11 PM $ 0.00875
+0.00%
$ 825,388 $ 61,219
Apr 26, 10 PM $ 0.00874
-0.04%
$ 824,645 $ 105,466
Apr 26, 9 PM $ 0.00876
-0.22%
$ 826,039 $ 108,200
Apr 26, 8 PM $ 0.00878
-0.36%
$ 828,577 $ 110,525
Apr 26, 7 PM $ 0.00881
+0.16%
$ 831,372 $ 112,313
Apr 26, 6 PM $ 0.00879
+0.51%
$ 829,556 $ 113,051
Apr 26, 5 PM $ 0.00876
-0.60%
$ 826,066 $ 112,802
Apr 26, 4 PM $ 0.00882
-0.67%
$ 832,285 $ 113,398
Apr 26, 3 PM $ 0.00887
-0.73%
$ 837,145 $ 115,594
Apr 26, 2 PM $ 0.00893
-0.87%
$ 842,513 $ 125,234
Apr 26, 1 PM $ 0.00902
-0.04%
$ 850,627 $ 130,374
Apr 26, 12 PM $ 0.00902
+0.00%
$ 850,937 $ 132,453
Apr 26, 11 AM $ 0.00897
-1.34%
$ 846,459 $ 139,793
Apr 26, 9 AM $ 0.00909
-0.53%
$ 857,639 $ 144,239
Apr 26, 8 AM $ 0.00915
-1.05%
$ 863,393 $ 144,223
Apr 26, 7 AM $ 0.00925
+1.60%
$ 872,785 $ 146,024
Apr 26, 6 AM $ 0.00909
+0.88%
$ 857,922 $ 148,263
Apr 26, 5 AM $ 0.00902
+2.07%
$ 851,128 $ 152,680
Apr 26, 4 AM $ 0.00885
-1.63%
$ 834,934 $ 156,630
Apr 26, 3 AM $ 0.00902
-1.05%
$ 850,560 $ 158,623
Apr 26, 2 AM $ 0.0091
+0.85%
$ 858,511 $ 159,623
Apr 26, 1 AM $ 0.00903
-0.47%
$ 852,021 $ 160,851
Apr 26, 12 AM $ 0.00906
-3.36%
$ 854,561 $ 161,476
Apr 25, 11 PM $ 0.00939
+0.22%
$ 885,506 $ 155,413
Apr 25, 10 PM $ 0.00936
-3.24%
$ 883,047 $ 75,137
Apr 25, 9 PM $ 0.00968
+0.83%
$ 913,437 $ 73,280