OPENLOOT Historical Data

OL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.00613
+0.75%
$ 577,962 $ 1,964
Jun 13, 5 AM $ 0.00606
-0.13%
$ 571,700 $ 2,131
Jun 12, 5 PM $ 0.00606
+0.08%
$ 571,410 $ 3,780
Jun 12, 3 PM $ 0.00606
-0.55%
$ 571,989 $ 3,792
Jun 12, 11 AM $ 0.00609
-0.57%
$ 574,140 $ 4,225
Jun 12, 10 AM $ 0.00613
-0.86%
$ 578,304 $ 3,937
Jun 12, 9 AM $ 0.00619
+0.20%
$ 583,565 $ 3,669
Jun 12, 8 AM $ 0.00617
-0.64%
$ 582,021 $ 3,376
Jun 12, 7 AM $ 0.00626
-0.07%
$ 590,332 $ 3,149
Jun 12, 1 AM $ 0.00628
-0.46%
$ 592,747 $ 6,702
Jun 11, 11 PM $ 0.00633
-0.86%
$ 596,812 $ 8,267
Jun 11, 10 PM $ 0.00639
-0.29%
$ 602,956 $ 8,307
Jun 11, 9 PM $ 0.00633
+0.25%
$ 597,457 $ 10,015
Jun 11, 5 PM $ 0.0063
+0.06%
$ 594,365 $ 13,285
Jun 11, 4 PM $ 0.00629
+0.15%
$ -- $ 24,615
Jun 11, 3 PM $ 0.00628
+0.23%
$ 592,480 $ 24,615
Jun 11, 1 PM $ 0.00627
+0.16%
$ 591,572 $ 27,550
Jun 11, 12 PM $ 0.00626
-0.61%
$ 590,197 $ 27,782
Jun 11, 11 AM $ 0.00629
+0.07%
$ 593,357 $ 27,709
Jun 11, 10 AM $ 0.0063
+0.00%
$ 594,079 $ 27,742
Jun 11, 9 AM $ 0.00631
+0.00%
$ 595,002 $ 29,427
Jun 11, 7 AM $ 0.00631
+0.15%
$ 595,487 $ 29,742
Jun 11, 6 AM $ 0.00631
-0.08%
$ 595,532 $ 29,847
Jun 11, 5 AM $ 0.00633
-0.16%
$ 596,946 $ 29,869
Jun 11, 4 AM $ 0.00635
-2.17%
$ 598,809 $ 29,680
Jun 11, 3 AM $ 0.00648
-1.70%
$ 611,672 $ 28,932
Jun 11, 2 AM $ 0.0066
-0.12%
$ 622,714 $ 28,579
Jun 11, 1 AM $ 0.00661
+1.20%
$ 623,943 $ 27,220
Jun 11, 12 AM $ 0.00655
+0.51%
$ 617,534 $ 26,140
Jun 10, 11 PM $ 0.00653
+0.66%
$ 615,563 $ 25,714
Jun 10, 10 PM $ 0.00647
+0.96%
$ 610,580 $ 25,425
Jun 10, 9 PM $ 0.00642
-1.46%
$ 605,694 $ 24,881
Jun 10, 8 PM $ 0.00652
+0.25%
$ 615,000 $ 27,238
Jun 10, 7 PM $ 0.0065
+1.29%
$ 613,285 $ 26,246
Jun 10, 6 PM $ 0.00642
+0.70%
$ 605,909 $ 25,595
Jun 10, 5 PM $ 0.00637
-0.43%
$ 600,925 $ 24,961
Jun 10, 4 PM $ 0.0064
+0.34%
$ 603,718 $ 24,009
Jun 10, 3 PM $ 0.00638
+1.68%
$ 601,843 $ 13,326
Jun 10, 2 PM $ 0.00628
+0.15%
$ 592,825 $ 12,603
Jun 10, 1 PM $ 0.00628
+2.34%
$ 592,361 $ 12,481
Jun 10, 12 PM $ 0.00612
+0.14%
$ 577,359 $ 10,303
Jun 10, 11 AM $ 0.00611
+0.53%
$ 576,177 $ 10,101
Jun 10, 10 AM $ 0.00608
+2.12%
$ 573,660 $ 9,960
Jun 10, 9 AM $ 0.00595
+0.15%
$ 560,916 $ 7,974
Jun 10, 8 AM $ 0.00594
-0.23%
$ 559,922 $ 7,948
Jun 10, 6 AM $ 0.00594
+0.66%
$ 559,946 $ 7,599
Jun 10, 4 AM $ 0.00589
+0.38%
$ 555,446 $ 7,864
Jun 10, 3 AM $ 0.00585
+0.23%
$ 552,116 $ 7,644
Jun 10, 2 AM $ 0.00587
+0.00%
$ 553,331 $ 7,872
Jun 10, 1 AM $ 0.00588
-0.30%
$ 554,589 $ 8,834