OPENLOOT Historical Data

OL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.00987
-1.36%
$ 930,684 $ 156,318
Apr 30, 1 AM $ 0.01
+0.41%
$ 947,192 $ 167,668
Apr 30, 12 AM $ 0.01
-1.45%
$ 943,907 $ 176,885
Apr 29, 11 PM $ 0.0102
+2.21%
$ 958,373 $ 179,673
Apr 29, 10 PM $ 0.00993
+0.78%
$ 937,138 $ 176,728
Apr 29, 9 PM $ 0.00986
-0.12%
$ 929,896 $ 176,183
Apr 29, 8 PM $ 0.00987
-1.22%
$ 931,558 $ 176,296
Apr 29, 7 PM $ 0.01
+2.84%
$ 943,577 $ 176,063
Apr 29, 6 PM $ 0.00972
-2.66%
$ 916,976 $ 175,350
Apr 29, 5 PM $ 0.01
+0.94%
$ 944,800 $ 170,675
Apr 29, 4 PM $ 0.00993
-1.38%
$ 937,160 $ 169,380
Apr 29, 3 PM $ 0.01
+0.87%
$ 945,842 $ 170,389
Apr 29, 2 PM $ 0.00995
-1.31%
$ 938,286 $ 170,495
Apr 29, 1 PM $ 0.0101
+2.98%
$ 952,047 $ 165,110
Apr 29, 12 PM $ 0.0098
+0.53%
$ 924,226 $ 148,278
Apr 29, 11 AM $ 0.00974
-0.74%
$ 918,591 $ 157,259
Apr 29, 10 AM $ 0.00981
-1.31%
$ 925,749 $ 156,937
Apr 29, 9 AM $ 0.00992
+0.13%
$ 936,134 $ 151,210
Apr 29, 8 AM $ 0.0099
-0.41%
$ 934,174 $ 149,132
Apr 29, 7 AM $ 0.00995
-1.16%
$ 938,849 $ 148,923
Apr 29, 6 AM $ 0.0101
-0.75%
$ 949,287 $ 141,971
Apr 29, 5 AM $ 0.0101
+0.22%
$ 956,484 $ 141,147
Apr 29, 4 AM $ 0.0101
-0.19%
$ 953,311 $ 139,176
Apr 29, 3 AM $ 0.0101
-2.96%
$ 953,321 $ 131,264
Apr 29, 2 AM $ 0.0105
-0.35%
$ 986,859 $ 63,211
Apr 29, 1 AM $ 0.0105
+0.51%
$ 989,045 $ 60,819
Apr 29, 12 AM $ 0.0104
+6.33%
$ 980,604 $ 44,038
Apr 28, 11 PM $ 0.00976
+2.74%
$ 920,985 $ 38,672
Apr 28, 10 PM $ 0.0095
-0.69%
$ 896,360 $ 37,661
Apr 28, 9 PM $ 0.00958
-0.72%
$ 903,399 $ 37,429
Apr 28, 8 PM $ 0.00965
+1.31%
$ 910,523 $ 37,630
Apr 28, 7 PM $ 0.00955
-0.68%
$ 901,331 $ 37,034
Apr 28, 6 PM $ 0.00963
+1.19%
$ 908,261 $ 35,202
Apr 28, 5 PM $ 0.00951
+0.99%
$ 896,812 $ 34,080
Apr 28, 4 PM $ 0.00945
+3.20%
$ 891,314 $ 29,992
Apr 28, 3 PM $ 0.00915
+0.49%
$ 862,896 $ 34,610
Apr 28, 2 PM $ 0.00911
-2.58%
$ 859,260 $ 35,220
Apr 28, 1 PM $ 0.00936
+3.42%
$ 882,805 $ 35,167
Apr 28, 12 PM $ 0.00905
-1.10%
$ 853,564 $ 35,877
Apr 28, 11 AM $ 0.00914
+0.65%
$ 862,293 $ 30,113
Apr 28, 10 AM $ 0.00907
-0.65%
$ 855,180 $ 33,527
Apr 28, 9 AM $ 0.00913
-1.01%
$ 860,940 $ 37,386
Apr 28, 8 AM $ 0.00923
-2.41%
$ 870,461 $ 39,016
Apr 28, 7 AM $ 0.00943
+0.40%
$ 889,941 $ 39,376
Apr 28, 5 AM $ 0.0094
-0.34%
$ 886,917 $ 41,880
Apr 28, 4 AM $ 0.00945
-1.25%
$ 891,089 $ 43,054
Apr 28, 3 AM $ 0.00957
+0.51%
$ 903,150 $ 43,498
Apr 28, 2 AM $ 0.00954
-0.10%
$ 899,746 $ 44,608
Apr 28, 1 AM $ 0.00956
+1.96%
$ 901,713 $ 43,953
Apr 28, 12 AM $ 0.00936
-1.16%
$ 883,312 $ 43,627