OPENLOOT Historical Data

OL Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.00817
-2.05%
$ 770,938 $ 44,047
May 1, 10 AM $ 0.00834
+0.24%
$ 786,735 $ 45,357
May 1, 7 AM $ 0.00832
+0.00%
$ 784,747 $ 482,169
May 1, 6 AM $ 0.00834
+0.00%
$ 786,490 $ 482,066
May 1, 5 AM $ 0.00842
-0.85%
$ 794,762 $ 484,503
May 1, 4 AM $ 0.0085
-0.87%
$ 801,447 $ 484,463
May 1, 3 AM $ 0.00857
-0.35%
$ 808,475 $ 488,025
May 1, 2 AM $ 0.0086
+0.48%
$ 811,352 $ 488,049
May 1, 1 AM $ 0.00855
+0.37%
$ 806,412 $ 489,271
May 1, 12 AM $ 0.00853
-0.24%
$ 805,085 $ 489,983
Apr 30, 11 PM $ 0.00859
+0.33%
$ 810,410 $ 489,340
Apr 30, 10 PM $ 0.00857
+0.18%
$ 808,667 $ 490,347
Apr 30, 8 PM $ 0.00858
+0.57%
$ 808,972 $ 489,020
Apr 30, 7 PM $ 0.00855
+0.00%
$ 806,557 $ 485,698
Apr 30, 6 PM $ 0.0086
-0.54%
$ 810,952 $ 493,265
Apr 30, 5 PM $ 0.00867
+0.56%
$ 817,612 $ 497,487
Apr 30, 4 PM $ 0.00861
+1.73%
$ 812,357 $ 498,540
Apr 30, 3 PM $ 0.00847
-0.72%
$ 798,798 $ 498,211
Apr 30, 8 AM $ 0.00947
-4.69%
$ 893,751 $ 96,474
Apr 30, 7 AM $ 0.00993
-2.78%
$ 936,384 $ 78,846
Apr 30, 6 AM $ 0.0102
-0.69%
$ 963,960 $ 84,873
Apr 30, 5 AM $ 0.0103
-0.14%
$ 969,224 $ 84,704
Apr 30, 4 AM $ 0.0103
+2.75%
$ 970,054 $ 83,108
Apr 30, 3 AM $ 0.01
+1.48%
$ 943,856 $ 88,229
Apr 30, 2 AM $ 0.00987
-1.36%
$ 930,684 $ 156,318
Apr 30, 1 AM $ 0.01
+0.41%
$ 947,192 $ 167,668
Apr 30, 12 AM $ 0.01
-1.45%
$ 943,907 $ 176,885
Apr 29, 11 PM $ 0.0102
+2.21%
$ 958,373 $ 179,673
Apr 29, 10 PM $ 0.00993
+0.78%
$ 937,138 $ 176,728
Apr 29, 9 PM $ 0.00986
-0.12%
$ 929,896 $ 176,183
Apr 29, 8 PM $ 0.00987
-1.22%
$ 931,558 $ 176,296
Apr 29, 7 PM $ 0.01
+2.84%
$ 943,577 $ 176,063
Apr 29, 6 PM $ 0.00972
-2.66%
$ 916,976 $ 175,350
Apr 29, 5 PM $ 0.01
+0.94%
$ 944,800 $ 170,675
Apr 29, 4 PM $ 0.00993
-1.38%
$ 937,160 $ 169,380
Apr 29, 3 PM $ 0.01
+0.87%
$ 945,842 $ 170,389
Apr 29, 2 PM $ 0.00995
-1.31%
$ 938,286 $ 170,495
Apr 29, 1 PM $ 0.0101
+2.98%
$ 952,047 $ 165,110
Apr 29, 12 PM $ 0.0098
+0.53%
$ 924,226 $ 148,278
Apr 29, 11 AM $ 0.00974
-0.74%
$ 918,591 $ 157,259
Apr 29, 10 AM $ 0.00981
-1.31%
$ 925,749 $ 156,937
Apr 29, 9 AM $ 0.00992
+0.13%
$ 936,134 $ 151,210
Apr 29, 8 AM $ 0.0099
-0.41%
$ 934,174 $ 149,132
Apr 29, 7 AM $ 0.00995
-1.16%
$ 938,849 $ 148,923
Apr 29, 6 AM $ 0.0101
-0.75%
$ 949,287 $ 141,971
Apr 29, 5 AM $ 0.0101
+0.22%
$ 956,484 $ 141,147
Apr 29, 4 AM $ 0.0101
-0.19%
$ 953,311 $ 139,176
Apr 29, 3 AM $ 0.0101
-2.96%
$ 953,321 $ 131,264
Apr 29, 2 AM $ 0.0105
-0.35%
$ 986,859 $ 63,211
Apr 29, 1 AM $ 0.0105
+0.51%
$ 989,045 $ 60,819