OPENLOOT Historical Data

OL Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.00895
-0.09%
$ 844,446 $ 13,399
May 3, 11 PM $ 0.00895
+0.00%
$ 844,208 $ 13,526
May 3, 10 PM $ 0.00894
+0.18%
$ 843,458 $ 14,030
May 3, 9 PM $ 0.00894
-0.61%
$ 843,036 $ 14,729
May 3, 8 PM $ 0.009
-1.26%
$ 848,954 $ 15,409
May 3, 7 PM $ 0.00914
+2.82%
$ 861,811 $ 15,359
May 3, 6 PM $ 0.00887
+0.81%
$ 837,085 $ 15,901
May 3, 5 PM $ 0.00881
-0.41%
$ 831,144 $ 19,679
May 3, 4 PM $ 0.00886
-1.59%
$ 835,735 $ 20,974
May 3, 3 PM $ 0.00899
+0.22%
$ 847,900 $ 30,722
May 3, 12 PM $ 0.00897
-2.36%
$ 846,015 $ 34,920
May 3, 11 AM $ 0.0092
-0.63%
$ 867,653 $ 34,321
May 3, 10 AM $ 0.00925
+0.30%
$ 872,392 $ 33,979
May 3, 9 AM $ 0.00921
-0.89%
$ 869,158 $ 33,857
May 3, 8 AM $ 0.0093
-0.10%
$ 877,689 $ 32,910
May 3, 7 AM $ 0.00933
-0.39%
$ 880,011 $ 32,782
May 3, 6 AM $ 0.00938
-0.82%
$ 884,731 $ 32,107
May 3, 5 AM $ 0.00944
+0.80%
$ 890,955 $ 31,211
May 3, 4 AM $ 0.00936
+1.06%
$ 883,106 $ 29,803
May 3, 3 AM $ 0.00926
+0.45%
$ 873,099 $ 29,369
May 3, 2 AM $ 0.00922
-0.29%
$ 869,815 $ 29,001
May 3, 1 AM $ 0.00923
+0.67%
$ 870,781 $ 28,541
May 3, 12 AM $ 0.00916
+0.60%
$ 864,579 $ 28,246
May 2, 11 PM $ 0.00911
+0.30%
$ 859,764 $ 28,315
May 2, 10 PM $ 0.00908
-2.34%
$ 856,191 $ 28,322
May 2, 9 PM $ 0.00929
+0.52%
$ 876,634 $ 27,405
May 2, 8 PM $ 0.00925
-0.93%
$ 872,638 $ 26,974
May 2, 7 PM $ 0.00932
+1.33%
$ 879,236 $ 27,402
May 2, 6 PM $ 0.00922
-0.39%
$ 870,101 $ 25,798
May 2, 5 PM $ 0.00925
+0.67%
$ 872,907 $ 83,976
May 2, 4 PM $ 0.00918
+0.89%
$ 865,960 $ 97,065
May 2, 3 PM $ 0.00911
+3.40%
$ 859,093 $ 88,053
May 2, 2 PM $ 0.00882
+1.84%
$ 831,573 $ 86,649
May 2, 1 PM $ 0.00863
+2.79%
$ 814,343 $ 84,176
May 2, 12 PM $ 0.00838
+0.89%
$ 790,158 $ 87,806
May 2, 10 AM $ 0.00831
-0.04%
$ 783,562 $ 89,289
May 2, 9 AM $ 0.0083
+0.05%
$ 782,626 $ 89,285
May 2, 5 AM $ 0.0083
+0.00%
$ 782,608 $ 89,350
May 2, 4 AM $ 0.00829
-0.38%
$ 782,311 $ 91,234
May 2, 3 AM $ 0.00833
-0.13%
$ 785,821 $ 91,420
May 2, 2 AM $ 0.00835
-0.45%
$ 787,830 $ 91,501
May 2, 1 AM $ 0.00841
-0.20%
$ 793,530 $ 91,615
May 2, 12 AM $ 0.00843
+0.61%
$ 795,379 $ 91,582
May 1, 6 PM $ 0.0102
+17.57%
$ 966,121 $ 87,267
May 1, 5 PM $ 0.00839
+0.63%
$ 791,494 $ 39,062
May 1, 4 PM $ 0.00834
+0.00%
$ 787,023 $ 26,977
May 1, 3 PM $ 0.00836
-0.13%
$ 788,786 $ 29,216
May 1, 2 PM $ 0.00838
-0.29%
$ 790,323 $ 31,864
May 1, 1 PM $ 0.00841
+0.60%
$ 793,096 $ 35,623
May 1, 12 PM $ 0.00836
+1.89%
$ 788,907 $ 37,408