OPENLOOT Historical Data

OL Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.0101
-2.51%
$ 949,415 $ 88,911
May 6, 3 AM $ 0.0103
-0.87%
$ 973,637 $ 87,795
May 6, 2 AM $ 0.0105
+0.00%
$ 986,658 $ 91,230
May 6, 1 AM $ 0.0105
+0.47%
$ 987,472 $ 92,457
May 6, 12 AM $ 0.0104
-3.18%
$ 981,744 $ 91,889
May 5, 11 PM $ 0.0107
-1.34%
$ 1.01 million $ 91,067
May 5, 10 PM $ 0.0109
-0.89%
$ 1.03 million $ 90,017
May 5, 9 PM $ 0.011
-0.14%
$ 1.04 million $ 89,548
May 5, 8 PM $ 0.011
-2.51%
$ 1.04 million $ 89,601
May 5, 7 PM $ 0.0113
-0.06%
$ 1.07 million $ 88,773
May 5, 6 PM $ 0.0113
-0.95%
$ 1.07 million $ 88,826
May 5, 5 PM $ 0.0114
-7.52%
$ 1.08 million $ 85,060
May 5, 4 PM $ 0.0124
+6.21%
$ 1.17 million $ 77,890
May 5, 3 PM $ 0.0117
+8.05%
$ 1.1 million $ 64,429
May 5, 2 PM $ 0.0108
+1.13%
$ 1.02 million $ 57,969
May 5, 1 PM $ 0.0107
-0.20%
$ 1.01 million $ 54,536
May 5, 12 PM $ 0.0108
+5.52%
$ 1.01 million $ 49,631
May 5, 11 AM $ 0.0102
-0.53%
$ 962,241 $ 45,496
May 5, 10 AM $ 0.0103
+0.20%
$ 968,875 $ 44,061
May 5, 9 AM $ 0.0103
-1.51%
$ 967,791 $ 43,248
May 5, 8 AM $ 0.0104
-3.13%
$ 983,455 $ 40,690
May 5, 7 AM $ 0.0107
+2.88%
$ 1.01 million $ 31,156
May 5, 6 AM $ 0.0104
+4.74%
$ 984,324 $ 26,078
May 5, 5 AM $ 0.00991
+0.96%
$ 934,844 $ 20,311
May 5, 4 AM $ 0.00986
+0.00%
$ 930,104 $ 19,070
May 5, 3 AM $ 0.00983
-0.99%
$ 927,392 $ 19,006
May 5, 2 AM $ 0.00996
+2.08%
$ 939,402 $ 16,436
May 5, 1 AM $ 0.00974
+1.10%
$ 919,022 $ 14,490
May 5, 12 AM $ 0.00965
+1.66%
$ 910,131 $ 14,212
May 4, 11 PM $ 0.00949
-0.04%
$ 895,624 $ 13,421
May 4, 10 PM $ 0.00951
+0.64%
$ 896,789 $ 13,446
May 4, 9 PM $ 0.00943
+0.38%
$ 890,009 $ 12,487
May 4, 8 PM $ 0.00937
+0.90%
$ 884,097 $ 12,403
May 4, 7 PM $ 0.00935
+0.71%
$ 882,085 $ 12,393
May 4, 6 PM $ 0.00931
-0.17%
$ 878,320 $ 13,017
May 4, 5 PM $ 0.00933
+4.12%
$ 880,609 $ 12,945
May 4, 3 PM $ 0.00896
+0.19%
$ 845,505 $ 8,943
May 4, 2 PM $ 0.00893
+0.13%
$ 842,615 $ 8,606
May 4, 1 PM $ 0.00893
+0.00%
$ 842,264 $ 7,847
May 4, 12 PM $ 0.00894
+0.00%
$ 843,557 $ 8,325
May 4, 11 AM $ 0.00897
-0.31%
$ 845,902 $ 8,712
May 4, 10 AM $ 0.00898
-0.40%
$ 846,885 $ 8,959
May 4, 9 AM $ 0.00902
+0.00%
$ 851,331 $ 8,572
May 4, 8 AM $ 0.00903
+0.00%
$ 852,052 $ 9,340
May 4, 7 AM $ 0.00902
-0.17%
$ 851,000 $ 9,551
May 4, 4 AM $ 0.00902
+0.17%
$ 850,634 $ 12,705
May 4, 3 AM $ 0.00901
-0.28%
$ 849,642 $ 13,277
May 4, 2 AM $ 0.00905
+0.28%
$ 853,376 $ 13,080
May 4, 1 AM $ 0.00901
+0.77%
$ 850,267 $ 13,453
May 4, 12 AM $ 0.00895
-0.09%
$ 844,446 $ 13,399