OPENLOOT Historical Data

OL
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00651
+0.00%
$ 615,091 $ 16,418
Today, at 12 PM $ 0.00651
+0.00%
$ -- $ 16,418
Today, at 11 AM $ 0.00652
-0.34%
$ 615,091 $ 16,246
Today, at 10 AM $ 0.00655
+0.85%
$ 617,461 $ 16,182
Today, at 9 AM $ 0.00648
+0.32%
$ 610,876 $ 15,401
Today, at 8 AM $ 0.00645
+0.41%
$ 608,811 $ 15,196
Today, at 7 AM $ 0.00641
+0.00%
$ 604,903 $ 15,017
Today, at 3 AM $ 0.0064
+0.00%
$ 604,015 $ 14,963
Today, at 2 AM $ 0.0064
-0.74%
$ 604,018 $ 14,933
Today, at 1 AM $ 0.00646
-0.69%
$ 608,977 $ 14,558
Today, at 12 AM $ 0.0065
+0.13%
$ 612,967 $ 14,486
Yesterday, at 11 PM $ 0.00648
+1.18%
$ 611,710 $ 14,404
Yesterday, at 10 PM $ 0.00641
-1.13%
$ 604,790 $ 14,171
Yesterday, at 8 PM $ 0.0065
-0.22%
$ 613,116 $ 13,962
Yesterday, at 7 PM $ 0.00651
+0.27%
$ 614,231 $ 13,332
Yesterday, at 6 PM $ 0.0065
+0.37%
$ 612,852 $ 13,238
Yesterday, at 5 PM $ 0.00648
+0.16%
$ 610,918 $ 13,186
Yesterday, at 4 PM $ 0.00649
+0.15%
$ 611,842 $ 12,880
Yesterday, at 3 PM $ 0.00648
+2.04%
$ 611,399 $ 3,553
Yesterday, at 1 PM $ 0.00634
+0.93%
$ 597,866 $ 2,318
Yesterday, at 12 PM $ 0.00628
+0.21%
$ 592,252 $ 1,935
Yesterday, at 11 AM $ 0.00626
+0.00%
$ 590,660 $ 1,871
Yesterday, at 7 AM $ 0.00626
-0.09%
$ 590,726 $ 1,875
Yesterday, at 6 AM $ 0.00627
-0.32%
$ 591,782 $ 1,803
Yesterday, at 1 AM $ 0.00629
+0.07%
$ 593,735 $ 2,237
Yesterday, at 12 AM $ 0.00629
+0.13%
$ 593,076 $ 2,105
Jun 14, 11 PM $ 0.00627
+0.78%
$ 591,773 $ 2,384
Jun 14, 10 PM $ 0.00623
+0.18%
$ 587,588 $ 4,927
Jun 14, 9 PM $ 0.00621
+0.18%
$ 586,099 $ 4,969
Jun 14, 8 PM $ 0.00621
-0.04%
$ 585,491 $ 6,000
Jun 14, 7 PM $ 0.00621
-0.06%
$ 585,930 $ 7,322
Jun 14, 6 PM $ 0.00621
+0.00%
$ 585,929 $ 7,620
Jun 14, 5 PM $ 0.0062
+0.00%
$ 585,011 $ 9,292
Jun 14, 3 PM $ 0.00621
+0.00%
$ -- $ 18,407
Jun 14, 11 AM $ 0.0062
-0.08%
$ 584,532 $ 18,483
Jun 14, 10 AM $ 0.00621
+0.00%
$ -- $ 18,789
Jun 14, 5 AM $ 0.00622
+0.00%
$ 586,508 $ 19,432
Jun 14, 4 AM $ 0.00624
+0.18%
$ 588,409 $ 19,362
Jun 13, 11 PM $ 0.00627
-1.54%
$ 591,373 $ 18,786
Jun 13, 10 PM $ 0.00636
-4.81%
$ 600,159 $ 17,949
Jun 13, 9 PM $ 0.00667
-0.03%
$ 629,474 $ 15,195
Jun 13, 8 PM $ 0.00666
+0.53%
$ 628,664 $ 14,832
Jun 13, 7 PM $ 0.00662
-0.35%
$ 624,369 $ 12,629
Jun 13, 6 PM $ 0.00663
-0.24%
$ 625,544 $ 12,285
Jun 13, 5 PM $ 0.00665
-0.04%
$ 627,345 $ 11,992
Jun 13, 4 PM $ 0.00667
+9.87%
$ 629,108 $ 10,551
Jun 13, 1 PM $ 0.00608
+0.00%
$ 573,678 $ 1,729
Jun 13, 11 AM $ 0.00607
-0.17%
$ 572,796 $ 1,608
Jun 13, 10 AM $ 0.00609
-0.45%
$ 574,190 $ 1,696
Jun 13, 9 AM $ 0.00612
-0.24%
$ 577,142 $ 2,098
Download