OPENLOOT Historical Data

OL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00651
+0.00%
$ 615,091 $ 16,418
Yesterday $ 0.00648
+3.27%
$ 611,710 $ 14,404
Jun 14, 2026 $ 0.00627
+0.76%
$ 591,773 $ 2,384
Jun 13, 2026 $ 0.00627
+3.31%
$ 591,373 $ 18,786
Jun 12, 2026 $ 0.00606
-4.04%
$ -- $ 3,780
Jun 11, 2026 $ 0.00633
-2.87%
$ 596,812 $ 8,267
Jun 10, 2026 $ 0.00653
+10.16%
$ 615,563 $ 25,714
Jun 9, 2026 $ 0.00594
-0.26%
$ 560,458 $ 10,057
Jun 8, 2026 $ 0.00597
-0.97%
$ 562,793 $ 7,573
Jun 7, 2026 $ 0.00603
+3.51%
$ 569,157 $ 7,039
Jun 6, 2026 $ 0.00582
+2.95%
$ 549,043 $ 11,467
Jun 5, 2026 $ 0.00567
-8.21%
$ 535,213 $ 13,933
Jun 4, 2026 $ 0.00618
-8.55%
$ 582,872 $ 13,058
Jun 3, 2026 $ 0.00677
-1.21%
$ 639,072 $ 24,209
Jun 2, 2026 $ 0.00687
-1.33%
$ 648,105 $ 16,134
Jun 1, 2026 $ 0.00696
-3.86%
$ 656,410 $ 31,845
May 31, 2026 $ 0.00724
-5.95%
$ 683,246 $ 8,097
May 30, 2026 $ 0.00771
-4.88%
$ 726,931 $ 34,482
May 29, 2026 $ 0.00811
+17.03%
$ 766,256 $ 58,077
May 28, 2026 $ 0.00693
-6.95%
$ 653,945 $ 5,759
May 27, 2026 $ 0.00745
-2.75%
$ 702,712 $ 7,320
May 26, 2026 $ 0.00768
-6.15%
$ 724,239 $ 7,233
May 25, 2026 $ 0.00818
+1.80%
$ 772,122 $ 14,355
May 24, 2026 $ 0.00802
-0.75%
$ 756,972 $ 13,920
May 23, 2026 $ 0.00809
-1.32%
$ 762,903 $ 4,644
May 22, 2026 $ 0.0082
-1.91%
$ 773,122 $ 23,920
May 21, 2026 $ 0.00835
+1.01%
$ 788,043 $ 6,119
May 20, 2026 $ 0.00829
-3.20%
$ 781,697 $ 16,498
May 19, 2026 $ 0.00853
+9.20%
$ 804,509 $ 43,855
May 18, 2026 $ 0.0078
+0.89%
$ 735,750 $ 8,337
May 17, 2026 $ 0.00789
-10.11%
$ 743,893 $ 11,380
May 16, 2026 $ 0.00878
-4.50%
$ 828,083 $ 5,750
May 15, 2026 $ 0.00923
-6.21%
$ 870,667 $ 10,966
May 14, 2026 $ 0.00989
-0.09%
$ 932,547 $ 5,047
May 13, 2026 $ 0.00992
-5.30%
$ 935,563 $ 13,659
May 12, 2026 $ 0.0105
+6.35%
$ 990,851 $ 26,934
May 11, 2026 $ 0.00989
-2.73%
$ 933,230 $ 5,167
May 10, 2026 $ 0.0101
+0.38%
$ 956,577 $ 9,565
May 9, 2026 $ 0.0101
+0.47%
$ 954,333 $ 4,941
May 8, 2026 $ 0.01
+1.35%
$ 947,070 $ 5,874
May 7, 2026 $ 0.00989
-5.91%
$ 933,303 $ 16,228
May 6, 2026 $ 0.0105
-2.47%
$ 988,986 $ 17,562
May 5, 2026 $ 0.0107
+13.13%
$ 1.01 million $ 91,067
May 4, 2026 $ 0.00949
+5.97%
$ 895,624 $ 13,421
May 3, 2026 $ 0.00895
-1.77%
$ 844,208 $ 13,526
May 2, 2026 $ 0.00911
+8.76%
$ 859,764 $ 28,315
May 1, 2026 $ 0.0102
+19.71%
$ 966,121 $ 87,267
Apr 30, 2026 $ 0.00859
-15.39%
$ 810,410 $ 489,340
Apr 29, 2026 $ 0.0102
+3.92%
$ 958,933 $ 179,673
Apr 28, 2026 $ 0.00976
+3.05%
$ 920,985 $ 38,672
Download