Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonveil Historical Data

MORE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₅79
+13.59%
$-- $3
Sep 14 $0.0₅629
-83.74%
$-- $2
Sep 7 $0.0000163
+390.25%
$-- $6
Aug 31 $0.0₅771
-75.86%
$-- $3
Aug 24 $0.000013
-62.04%
$-- $1
Aug 17 $0.0000204
--%
$-- $1
Aug 10 $0.0000133
+168.20%
$-- $2
Aug 3 $0.0000155
+175.14%
$-- $6
Jul 27 $0.0₁₆3
-100.00%
$-- $0.00001
Jul 20 $0.0000104
--%
$10,417 $0.01
Jul 13 $0
--%
$-- $0
Jul 6 $0.0000163
-80.21%
$16,282 $0
Jun 29 $0.0000594
+0.00%
$-- $0
Jun 22 $0.0000305
+0.00%
$-- $0.01
Jun 8 $0.00001
-28.36%
$-- $2,738
Jun 1 $0.000013
-81.21%
$14,000 $28,542
May 25 $0.0000802
+35.25%
$69,300 $104,631
May 18 $0.0000592
-3.42%
$59,284 $391,095
May 11 $0.0000703
+90.42%
$61,268 $449,287
May 4 $0.0000369
+2.13%
$36,938 $391,060
Apr 27 $0.0000364
-0.24%
$36,156 $102,705
Apr 20 $0.000037
+0.82%
$36,444 $403,946
Apr 13 $0.0000353
-10.22%
$36,757 $531,543
Apr 6 $0.0000394
-8.39%
$39,286 $501,691
Mar 30 $0.0000467
-27.68%
$42,956 $611,710
Mar 23 $0.0000632
-57.44%
$64,514 $753,557
Mar 16 $0.000148
-10.39%
$148,387 $839,799
Mar 9 $0.000166
-52.85%
$165,595 $1.11 million
Mar 2 $0.000394
-16.27%
$351,211 $664,226
Feb 23 $0.00047
-28.67%
$470,348 $1.09 million
Feb 16 $0.000666
+3.94%
$659,374 $609,188
Feb 9 $0.000649
+3.94%
$640,346 $598,770
Feb 2 $0.000646
-34.01%
$625,228 $869,325
Jan 26 $0.00127
-36.78%
$980,846 $1.01 million
Jan 19 $0.00222
-0.72%
$2.01 million $1.08 million
Jan 12 $0.00224
-10.01%
$2.23 million $1.75 million
Jan 5 $0.00249
-11.42%
$2.49 million $1.29 million
Dec 29 $0.00277
+4.49%
$2.81 million $1.85 million
Dec 22 $0.0026
-31.84%
$2.65 million $1.97 million
Dec 15 $0.00369
-15.38%
$3.82 million $982,141
Dec 8 $0.00448
-11.17%
$4.36 million $1.61 million
Dec 1 $0.00509
-11.77%
$5.03 million $1.9 million
Nov 24 $0.00554
+20.33%
$1.57 million $2.41 million
Nov 17 $0.00596
-36.88%
$1.25 million $2.37 million
Nov 10 $0.00497
+0.88%
$2.56 million $1.49 million
Nov 3 $0.00528
-44.73%
$1.34 million $1.72 million
Oct 27 $0.00968
-37.08%
$2.6 million $1.48 million
Oct 20 $0.0154
-32.90%
$4.18 million $1.63 million
Oct 13 $0.0229
-11.85%
$6.23 million $2 million
Oct 6 $0.0252
-64.33%
$7.05 million $17.41 million
Download