Moonveil Historical Data

MORE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000105
+0.00%
$ 10,220 $ 1,296
Yesterday $ 0.0₅975
-15.88%
$ 9,750 $ 1,199
Jun 9, 2026 $ 0.0000116
+8.52%
$ 11,590 $ 972
Jun 8, 2026 $ 0.0000107
-23.71%
$ 10,680 $ 571
Jun 7, 2026 $ 0.000014
+7.52%
$ 14,000 $ 1,752
Jun 6, 2026 $ 0.000013
-43.14%
$ 13,021 $ 4,330
Jun 5, 2026 $ 0.0000229
+3.06%
$ 22,900 $ 810
Jun 4, 2026 $ 0.000023
-67.54%
$ 23,020 $ 11,044
Jun 3, 2026 $ 0.0000709
-9.90%
$ 70,912 $ 5,125
Jun 2, 2026 $ 0.0000787
+19.19%
$ 78,706 $ 11,167
Jun 1, 2026 $ 0.000066
-4.72%
$ 66,035 $ 5,534
May 31, 2026 $ 0.0000693
-13.57%
$ 69,300 $ 7,953
May 30, 2026 $ 0.0000802
-17.83%
$ 82,163 $ 28,872
May 29, 2026 $ 0.0000976
+90.47%
$ 97,585 $ 61,078
May 28, 2026 $ 0.0000513
-1.44%
$ 51,233 $ 13,309
May 27, 2026 $ 0.000052
-7.89%
$ 52,128 $ 11,343
May 26, 2026 $ 0.0000565
+0.24%
$ 56,499 $ 16,181
May 25, 2026 $ 0.0000564
-4.88%
$ 56,372 $ 18,827
May 24, 2026 $ 0.0000593
+0.19%
$ 59,284 $ 17,029
May 23, 2026 $ 0.0000592
-4.25%
$ 59,072 $ 28,653
May 22, 2026 $ 0.0000618
+5.90%
$ 61,817 $ 38,397
May 21, 2026 $ 0.0000584
+0.95%
$ 58,398 $ 72,851
May 20, 2026 $ 0.0000579
-0.86%
$ 57,851 $ 79,723
May 19, 2026 $ 0.0000584
+5.16%
$ 58,412 $ 95,513
May 18, 2026 $ 0.0000555
-9.43%
$ 55,553 $ 73,167
May 17, 2026 $ 0.0000613
-12.89%
$ 61,278 $ 81,730
May 16, 2026 $ 0.0000703
+5.28%
$ 70,283 $ 86,361
May 15, 2026 $ 0.00007
-31.93%
$ 70,000 $ 29,101
May 14, 2026 $ 0.000103
+175.05%
$ 102,667 $ 127,442
May 13, 2026 $ 0.0000373
+0.86%
$ 37,327 $ 67,004
May 12, 2026 $ 0.000037
+0.89%
$ 37,009 $ 73,038
May 11, 2026 $ 0.0000367
-0.69%
$ 36,684 $ 70,399
May 10, 2026 $ 0.0000369
+0.03%
$ 36,938 $ 66,082
May 9, 2026 $ 0.0000369
+0.44%
$ 36,926 $ 66,094
May 8, 2026 $ 0.0000368
+0.81%
$ 36,795 $ 69,018
May 7, 2026 $ 0.0000365
-0.02%
$ 36,499 $ 61,823
May 6, 2026 $ 0.0000365
-1.98%
$ 36,506 $ 63,877
May 5, 2026 $ 0.0000372
+0.41%
$ 37,244 $ 63,058
May 4, 2026 $ 0.0000371
+2.59%
$ 37,091 $ 67,634
May 3, 2026 $ 0.0000362
-0.56%
$ 36,156 $ 65,280
May 2, 2026 $ 0.0000364
-0.51%
$ 36,361 $ 66,893
May 1, 2026 $ 0.0000365
-1.30%
$ 36,547 $ 65,945
Apr 30, 2026 $ 0.000037
+1.86%
$ 37,242 $ 66,475
Apr 29, 2026 $ 0.0000364
-1.94%
$ 36,418 $ 68,380
Apr 28, 2026 $ 0.0000371
+0.65%
$ 37,004 $ 65,836
Apr 27, 2026 $ 0.0000368
+1.06%
$ 36,851 $ 61,781
Apr 26, 2026 $ 0.0000364
-1.56%
$ 36,448 $ 65,054
Apr 25, 2026 $ 0.000037
-0.40%
$ 36,894 $ 66,899
Apr 24, 2026 $ 0.0000372
-0.59%
$ 37,247 $ 69,261
Apr 23, 2026 $ 0.0000374
+1.53%
$ 37,394 $ 62,505
Download