Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonveil Historical Data

MORE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 1 PM $0.0000743
+4.65%
$74,300 $43,850
May 29, 8 AM $0.0000659
-1.21%
$65,900 $4,870
May 29, 7 AM $0.0000667
+12.92%
$66,706 $14,058
May 29, 6 AM $0.0000591
+12.50%
$59,076 $12,784
May 29, 5 AM $0.0000525
+0.47%
$52,513 $12,251
May 29, 4 AM $0.0000523
-0.31%
$52,267 $12,286
May 29, 3 AM $0.0000524
+2.97%
$52,427 $12,700
May 29, 2 AM $0.0000506
-0.73%
$50,599 $12,766
May 29, 1 AM $0.0000516
-0.18%
$51,601 $13,043
May 29, 12 AM $0.0000517
+0.90%
$51,694 $13,265
May 28, 11 PM $0.0000513
+2.03%
$51,300 $13,309
May 28, 10 PM $0.0000503
-0.59%
$50,280 $13,674
May 28, 9 PM $0.0000506
+0.87%
$50,580 $14,089
May 28, 8 PM $0.0000501
+0.01%
$50,146 $14,098
May 28, 7 PM $0.0000501
-1.11%
$50,139 $14,073
May 28, 6 PM $0.0000507
+0.90%
$50,703 $14,131
May 28, 5 PM $0.0000503
+1.21%
$50,251 $13,949
May 28, 4 PM $0.0000497
+0.11%
$49,668 $13,300
May 28, 3 PM $0.0000496
-1.63%
$49,595 $13,298
May 28, 2 PM $0.0000504
+0.10%
$50,416 $13,342
May 28, 1 PM $0.0000504
-6.23%
$50,363 $13,260
May 28, 12 PM $0.0000537
-0.69%
$53,708 $12,214
May 28, 11 AM $0.0000541
+0.56%
$54,082 $12,191
May 28, 10 AM $0.0000538
+0.59%
$53,785 $12,203
May 28, 9 AM $0.000054
+3.46%
$54,040 $12,194
May 28, 8 AM $0.0000522
+0.88%
$52,231 $11,907
May 28, 7 AM $0.0000519
+2.68%
$51,854 $11,976
May 28, 6 AM $0.0000505
-0.90%
$50,548 $12,090
May 28, 5 AM $0.000051
+0.81%
$51,009 $11,791
May 28, 4 AM $0.0000506
-1.69%
$50,597 $11,890
May 28, 3 AM $0.0000515
-0.74%
$51,465 $11,904
May 28, 2 AM $0.0000519
+0.03%
$51,851 $11,772
May 28, 1 AM $0.0000518
-0.55%
$51,837 $11,644
May 28, 12 AM $0.0000521
+0.15%
$52,125 $11,499
May 27, 11 PM $0.000052
+0.96%
$52,049 $11,343
May 27, 10 PM $0.0000516
-0.23%
$51,552 $11,173
May 27, 9 PM $0.0000517
+0.25%
$51,670 $10,937
May 27, 8 PM $0.0000515
-0.39%
$51,539 $10,626
May 27, 7 PM $0.0000517
-1.55%
$51,737 $11,043
May 27, 6 PM $0.0000526
+0.44%
$52,553 $10,930
May 27, 5 PM $0.0000523
-0.36%
$52,325 $11,109
May 27, 4 PM $0.0000525
-1.26%
$52,516 $11,894
May 27, 3 PM $0.0000533
+0.62%
$53,290 $12,066
May 27, 2 PM $0.000053
-1.44%
$52,960 $12,060
May 27, 1 PM $0.0000537
-0.01%
$53,732 $12,286
May 27, 12 PM $0.0000537
-0.12%
$53,738 $12,299
May 27, 11 AM $0.0000538
+0.00%
$53,819 $12,627
May 27, 10 AM $0.0000538
+0.27%
$53,819 $12,835
May 27, 9 AM $0.0000537
-0.83%
$53,672 $12,841
May 27, 8 AM $0.0000541
-0.30%
$54,122 $12,790