Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonveil Historical Data

MORE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 8 PM $0.0000238
+0.00%
$23,775 $4,388
Jun 5, 7 PM $0.0000235
+6.77%
$23,500 $3,309
Jun 5, 6 PM $0.000022
-11.58%
$22,010 $3,276
Jun 5, 5 PM $0.0000249
+0.01%
$24,893 $4,362
Jun 5, 4 PM $0.0000249
+0.01%
$24,891 $4,801
Jun 5, 3 PM $0.0000249
+1.45%
$24,889 $5,869
Jun 5, 2 PM $0.0000245
-10.62%
$24,535 $6,026
Jun 5, 1 PM $0.0000274
+12.56%
$27,450 $4,272
Jun 5, 12 PM $0.0000244
+1.82%
$24,387 $8,037
Jun 5, 11 AM $0.000024
+0.21%
$23,950 $8,856
Jun 5, 10 AM $0.000026
-0.04%
$25,990 $9,203
Jun 5, 9 AM $0.000026
-5.33%
$26,000 $4,551
Jun 5, 8 AM $0.0000275
+0.00%
$27,463 $15,062
Jun 5, 2 AM $0.0000788
+254.65%
$78,804 $10,849
Jun 4, 11 PM $0.000023
-3.96%
$23,020 $11,044
Jun 4, 10 PM $0.0000237
-21.32%
$23,690 $9,733
Jun 4, 5 PM $0.0000311
+0.00%
$-- $0
Jun 4, 3 PM $0.0000311
-15.52%
$31,089 $8,978
Jun 4, 2 PM $0.0000312
+0.15%
$31,157 $0
Jun 4, 1 PM $0.0000302
+0.00%
$30,202 $0
Jun 4, 10 AM $0.0000599
-14.44%
$59,900 $6,458
Jun 4, 9 AM $0.00007
-1.11%
$70,007 $3,745
Jun 4, 8 AM $0.0000708
+1.12%
$70,795 $3,744
Jun 4, 7 AM $0.00007
+0.00%
$70,014 $3,877
Jun 4, 6 AM $0.00007
+0.00%
$70,014 $5,377
Jun 4, 5 AM $0.00007
-6.29%
$70,014 $5,412
Jun 4, 4 AM $0.0000747
+7.86%
$74,710 $3,632
Jun 4, 3 AM $0.0000693
+2.90%
$69,265 $5,181
Jun 4, 2 AM $0.0000673
-2.55%
$67,315 $5,219
Jun 4, 1 AM $0.0000691
-2.60%
$69,080 $5,404
Jun 4, 12 AM $0.0000709
+0.02%
$70,926 $5,085
Jun 3, 11 PM $0.0000709
+0.00%
$70,912 $5,125
Jun 3, 10 PM $0.0000709
-0.01%
$70,911 $5,173
Jun 3, 9 PM $0.0000709
+1.74%
$70,922 $5,412
Jun 3, 8 PM $0.0000697
+0.00%
$69,709 $5,461
Jun 3, 7 PM $0.0000697
+0.01%
$69,709 $5,507
Jun 3, 6 PM $0.0000697
+3.06%
$69,702 $5,618
Jun 3, 5 PM $0.0000676
-5.00%
$67,634 $5,230
Jun 3, 4 PM $0.0000712
-0.02%
$71,196 $5,528
Jun 3, 3 PM $0.0000712
+0.97%
$71,211 $5,812
Jun 3, 2 PM $0.0000705
+0.00%
$70,525 $5,864
Jun 3, 1 PM $0.0000705
+0.01%
$70,528 $5,945
Jun 3, 12 PM $0.0000705
+0.73%
$70,518 $6,953
Jun 3, 11 AM $0.00007
+0.00%
$70,007 $7,571
Jun 3, 10 AM $0.00007
+0.88%
$70,007 $8,355
Jun 3, 9 AM $0.0000694
-7.13%
$69,393 $9,228
Jun 3, 8 AM $0.0000747
+5.97%
$74,720 $7,247
Jun 3, 7 AM $0.0000705
+4.24%
$70,512 $12,823
Jun 3, 6 AM $0.0000676
-1.50%
$67,647 $12,778
Jun 3, 5 AM $0.0000687
+5.19%
$68,680 $12,742