Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonveil Historical Data

MORE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 12 PM $0.0000112
+3.03%
$11,220 $915
Jun 10, 11 AM $0.0000109
+3.03%
$10,890 $914
Jun 10, 10 AM $0.0000106
+0.57%
$10,570 $929
Jun 10, 9 AM $0.0000105
-3.58%
$10,510 $913
Jun 10, 8 AM $0.0000109
-5.95%
$10,900 $851
Jun 10, 7 AM $0.0000116
+0.00%
$11,590 $851
Jun 10, 6 AM $0.0000116
+0.00%
$11,590 $851
Jun 10, 5 AM $0.0000116
+0.00%
$11,590 $839
Jun 10, 4 AM $0.0000116
+6.33%
$11,590 $948
Jun 10, 3 AM $0.0000109
-5.95%
$10,900 $950
Jun 10, 2 AM $0.0000116
+0.00%
$11,590 $943
Jun 10, 1 AM $0.0000116
+0.00%
$11,590 $964
Jun 10, 12 AM $0.0000116
+0.00%
$11,590 $966
Jun 9, 11 PM $0.0000116
+0.00%
$11,590 $972
Jun 9, 10 PM $0.0000116
+0.00%
$11,590 $994
Jun 9, 9 PM $0.0000116
+0.00%
$11,590 $1,014
Jun 9, 8 PM $0.0000123
+0.00%
$12,310 $1,044
Jun 9, 7 PM $0.0000123
-0.16%
$12,310 $1,044
Jun 9, 6 PM $0.0000123
+6.29%
$12,330 $1,143
Jun 9, 5 PM $0.0000112
+10.54%
$11,220 $1,119
Jun 9, 4 PM $0.0000101
-4.78%
$10,150 $963
Jun 9, 3 PM $0.0000107
+0.00%
$10,660 $604
Jun 9, 2 PM $0.0000107
-0.37%
$10,660 $604
Jun 9, 1 PM $0.0000107
+0.00%
$10,700 $517
Jun 9, 12 PM $0.0000107
+0.00%
$10,700 $582
Jun 9, 11 AM $0.0000115
+7.58%
$11,500 $652
Jun 9, 10 AM $0.0000107
+0.00%
$10,690 $639
Jun 9, 9 AM $0.0000107
+0.00%
$10,690 $639
Jun 9, 8 AM $0.0000107
+0.00%
$10,690 $664
Jun 9, 7 AM $0.0000107
+0.00%
$10,690 $632
Jun 9, 5 AM $0.0000119
+0.00%
$11,900 $547
Jun 9, 4 AM $0.0000119
+9.68%
$11,900 $558
Jun 9, 3 AM $0.0000108
-6.38%
$10,850 $555
Jun 9, 2 AM $0.0000116
+3.30%
$11,590 $569
Jun 9, 1 AM $0.0000112
+0.00%
$11,220 $553
Jun 9, 12 AM $0.000012
+11.99%
$11,960 $576
Jun 8, 11 PM $0.0000107
+0.00%
$10,680 $571
Jun 8, 10 PM $0.0000107
+0.19%
$10,680 $600
Jun 8, 9 PM $0.0000107
+0.95%
$10,660 $664
Jun 8, 8 PM $0.0000112
+0.00%
$11,220 $679
Jun 8, 7 PM $0.0000112
+6.76%
$11,220 $916
Jun 8, 6 PM $0.0000112
-6.11%
$11,220 $811
Jun 8, 5 PM $0.0000119
-0.08%
$11,950 $799
Jun 8, 4 PM $0.0000123
+0.00%
$12,280 $893
Jun 8, 3 PM $0.0000123
+0.00%
$12,280 $893
Jun 8, 2 PM $0.0000123
+16.95%
$12,280 $938
Jun 8, 1 PM $0.0000105
-12.21%
$10,500 $957
Jun 8, 12 PM $0.000012
+5.84%
$11,960 $889
Jun 8, 11 AM $0.0000113
+0.71%
$11,300 $857
Jun 8, 10 AM $0.0000112
+0.00%
$11,220 $862