Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonveil Historical Data

MORE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 1 PM $0.0000368
+0.18%
$36,776 $72,080
May 11, 12 PM $0.0000367
-0.15%
$36,695 $70,182
May 11, 11 AM $0.0000368
-0.16%
$36,751 $68,751
May 11, 10 AM $0.0000368
+0.24%
$36,811 $69,207
May 11, 9 AM $0.0000367
-0.59%
$36,712 $68,782
May 11, 8 AM $0.0000369
+0.47%
$36,931 $68,100
May 11, 7 AM $0.0000368
-0.27%
$36,759 $67,737
May 11, 6 AM $0.0000369
-0.17%
$36,863 $67,619
May 11, 5 AM $0.000037
+0.37%
$36,997 $67,498
May 11, 4 AM $0.0000369
-0.18%
$36,908 $67,587
May 11, 3 AM $0.000037
+0.51%
$36,967 $68,477
May 11, 2 AM $0.0000368
-0.51%
$36,778 $68,101
May 11, 1 AM $0.000037
+0.61%
$36,968 $67,109
May 11, 12 AM $0.0000368
-0.36%
$36,803 $66,560
May 10, 11 PM $0.0000369
+0.37%
$36,938 $66,082
May 10, 10 PM $0.0000368
-0.19%
$36,801 $66,518
May 10, 9 PM $0.0000369
-0.04%
$36,873 $66,357
May 10, 8 PM $0.0000369
+0.09%
$36,890 $66,093
May 10, 7 PM $0.0000369
+0.07%
$36,857 $66,465
May 10, 6 PM $0.0000368
-0.15%
$36,831 $66,210
May 10, 5 PM $0.0000369
+0.42%
$36,936 $65,939
May 10, 4 PM $0.0000367
-0.10%
$36,741 $65,927
May 10, 3 PM $0.0000369
-0.32%
$36,878 $65,117
May 10, 2 PM $0.000037
+0.72%
$36,987 $65,417
May 10, 1 PM $0.0000367
-0.34%
$36,731 $65,352
May 10, 12 PM $0.0000368
-0.54%
$36,780 $65,982
May 10, 11 AM $0.0000369
+0.41%
$36,912 $65,778
May 10, 10 AM $0.0000369
-0.08%
$36,878 $65,256
May 10, 9 AM $0.0000369
-0.34%
$36,873 $65,083
May 10, 8 AM $0.0000368
+0.10%
$36,840 $65,382
May 10, 7 AM $0.0000368
+0.08%
$36,802 $65,837
May 10, 6 AM $0.0000368
+0.12%
$36,773 $66,417
May 10, 5 AM $0.0000367
-0.12%
$36,730 $66,125
May 10, 4 AM $0.0000368
-0.10%
$36,751 $65,757
May 10, 3 AM $0.0000367
-0.36%
$36,748 $65,527
May 10, 2 AM $0.0000369
-0.12%
$36,929 $65,661
May 10, 1 AM $0.0000369
+0.09%
$36,930 $65,611
May 10, 12 AM $0.000037
+0.19%
$36,997 $66,088
May 9, 11 PM $0.0000369
-0.06%
$36,926 $66,094
May 9, 10 PM $0.0000369
-0.03%
$36,947 $65,588
May 9, 9 PM $0.000037
+0.02%
$36,956 $65,774
May 9, 8 PM $0.0000369
-0.02%
$36,949 $67,536
May 9, 7 PM $0.000037
-0.05%
$36,955 $66,968
May 9, 6 PM $0.000037
-0.61%
$36,977 $67,058
May 9, 5 PM $0.0000372
+0.02%
$37,207 $67,676
May 9, 4 PM $0.0000372
-0.02%
$37,182 $67,342
May 9, 3 PM $0.0000372
-0.04%
$37,180 $67,291
May 9, 2 PM $0.0000372
-0.01%
$37,194 $67,058
May 9, 1 PM $0.0000372
+0.02%
$37,199 $66,889
May 9, 12 PM $0.0000372
+0.05%
$37,190 $66,893