Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonveil Historical Data

MORE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 11 PM $0.0000579
-1.59%
$57,851 $79,723
May 20, 10 PM $0.0000588
+1.89%
$58,797 $80,005
May 20, 9 PM $0.0000577
+0.02%
$57,703 $80,804
May 20, 8 PM $0.0000577
-0.13%
$57,693 $81,401
May 20, 7 PM $0.0000578
+0.39%
$57,766 $81,540
May 20, 6 PM $0.0000575
-0.26%
$57,457 $81,353
May 20, 5 PM $0.0000576
+2.04%
$57,628 $81,049
May 20, 4 PM $0.0000565
-4.71%
$56,464 $80,832
May 20, 3 PM $0.0000593
+0.07%
$59,254 $82,548
May 20, 2 PM $0.0000592
-0.42%
$59,207 $83,321
May 20, 1 PM $0.00006
+0.09%
$59,962 $83,819
May 20, 12 PM $0.0000599
-1.07%
$59,908 $86,055
May 20, 11 AM $0.0000605
-0.57%
$60,544 $85,947
May 20, 10 AM $0.000061
+3.52%
$61,014 $86,279
May 20, 9 AM $0.0000589
+1.93%
$58,937 $90,149
May 20, 8 AM $0.0000578
-1.64%
$57,820 $93,067
May 20, 7 AM $0.0000588
-0.01%
$58,782 $101,357
May 20, 6 AM $0.0000588
-8.06%
$58,758 $100,632
May 20, 5 AM $0.0000639
+3.63%
$63,858 $99,176
May 20, 4 AM $0.0000617
+7.58%
$61,651 $98,110
May 20, 3 AM $0.0000574
-0.80%
$57,352 $96,917
May 20, 2 AM $0.0000578
+4.82%
$57,817 $96,638
May 20, 1 AM $0.0000552
+6.39%
$55,158 $97,088
May 20, 12 AM $0.0000518
-11.15%
$51,844 $96,839
May 19, 11 PM $0.0000584
-1.38%
$58,351 $95,513
May 19, 10 PM $0.0000592
+3.53%
$59,170 $94,872
May 19, 9 PM $0.0000573
-1.62%
$57,289 $93,813
May 19, 8 PM $0.0000582
+0.56%
$58,234 $93,024
May 19, 7 PM $0.0000579
-3.77%
$57,872 $92,331
May 19, 6 PM $0.0000601
+3.79%
$60,139 $92,701
May 19, 5 PM $0.0000579
-2.66%
$57,912 $92,558
May 19, 4 PM $0.0000596
-4.95%
$59,624 $92,518
May 19, 3 PM $0.0000627
+2.10%
$62,733 $90,214
May 19, 2 PM $0.0000614
-1.98%
$61,440 $90,232
May 19, 1 PM $0.0000627
+1.10%
$62,679 $89,624
May 19, 12 PM $0.000062
-4.79%
$61,998 $87,711
May 19, 11 AM $0.0000651
+4.67%
$65,120 $86,947
May 19, 10 AM $0.0000622
-2.53%
$62,217 $86,045
May 19, 8 AM $0.0000607
+7.52%
$60,700 $6,095
May 19, 7 AM $0.0000565
-0.30%
$56,453 $70,905
May 19, 6 AM $0.0000566
+0.83%
$56,623 $71,454
May 19, 5 AM $0.0000561
-0.87%
$56,052 $72,249
May 19, 4 AM $0.0000565
+1.04%
$56,544 $72,309
May 19, 3 AM $0.000056
-1.04%
$55,965 $72,081
May 19, 2 AM $0.0000566
+2.84%
$56,554 $72,249
May 19, 1 AM $0.000055
-0.36%
$55,002 $72,152
May 19, 12 AM $0.0000552
-0.53%
$55,196 $72,354
May 18, 11 PM $0.0000555
-0.41%
$55,488 $73,167
May 18, 10 PM $0.0000557
+1.57%
$55,715 $74,139
May 18, 9 PM $0.0000548
-0.44%
$54,772 $74,408