Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonveil Historical Data

MORE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 1 AM $0.0000614
-0.14%
$61,413 $38,603
May 23, 12 AM $0.0000615
-0.49%
$61,498 $38,554
May 22, 11 PM $0.0000618
+3.74%
$61,798 $38,397
May 22, 10 PM $0.0000596
+0.40%
$59,570 $37,926
May 22, 9 PM $0.0000593
+0.06%
$59,334 $37,904
May 22, 8 PM $0.0000593
-1.57%
$59,332 $37,847
May 22, 7 PM $0.0000603
-0.22%
$60,276 $37,723
May 22, 6 PM $0.0000604
-5.03%
$60,407 $37,939
May 22, 5 PM $0.0000654
+9.48%
$65,362 $36,907
May 22, 4 PM $0.0000597
-0.60%
$59,748 $35,141
May 22, 3 PM $0.0000601
-1.54%
$60,107 $34,698
May 22, 2 PM $0.000061
-0.69%
$61,048 $33,814
May 22, 1 PM $0.0000614
-0.85%
$61,402 $89,588
May 22, 12 PM $0.0000619
-1.57%
$61,926 $89,438
May 22, 11 AM $0.0000629
-7.40%
$62,914 $89,763
May 22, 10 AM $0.0000679
+6.09%
$67,940 $88,096
May 22, 9 AM $0.0000641
+2.70%
$64,114 $86,795
May 22, 8 AM $0.0000624
-0.43%
$62,428 $86,221
May 22, 7 AM $0.0000652
+10.75%
$65,177 $84,270
May 22, 6 AM $0.0000588
+0.29%
$58,850 $72,459
May 22, 5 AM $0.0000587
+0.43%
$58,677 $72,803
May 22, 4 AM $0.0000584
-1.75%
$58,424 $73,099
May 22, 3 AM $0.0000595
+0.92%
$59,465 $73,062
May 22, 2 AM $0.0000589
+0.45%
$58,921 $73,495
May 22, 1 AM $0.0000587
+0.17%
$58,739 $73,329
May 22, 12 AM $0.0000586
+0.48%
$58,637 $73,638
May 21, 11 PM $0.0000584
-0.43%
$58,398 $72,851
May 21, 10 PM $0.0000587
+1.38%
$58,683 $72,648
May 21, 9 PM $0.0000579
-1.42%
$57,866 $72,521
May 21, 8 PM $0.000058
-0.77%
$58,047 $72,820
May 21, 7 PM $0.0000585
-1.17%
$58,545 $72,669
May 21, 6 PM $0.0000592
+1.96%
$59,236 $72,691
May 21, 5 PM $0.0000581
+5.98%
$58,061 $72,416
May 21, 4 PM $0.0000548
-0.35%
$54,756 $72,202
May 21, 3 PM $0.000055
-7.58%
$55,039 $72,701
May 21, 2 PM $0.0000596
+0.54%
$59,552 $71,688
May 21, 1 PM $0.0000593
-0.36%
$59,324 $72,034
May 21, 12 PM $0.0000595
+3.35%
$59,536 $71,712
May 21, 11 AM $0.0000576
+2.62%
$57,604 $72,069
May 21, 10 AM $0.0000561
-1.36%
$56,132 $72,220
May 21, 9 AM $0.0000569
-0.43%
$56,937 $73,794
May 21, 8 AM $0.0000572
+0.47%
$57,185 $74,314
May 21, 7 AM $0.0000569
-0.58%
$56,907 $74,893
May 21, 6 AM $0.0000573
-0.89%
$57,257 $74,871
May 21, 5 AM $0.0000578
+0.93%
$57,769 $75,996
May 21, 4 AM $0.0000572
+0.53%
$57,239 $76,852
May 21, 3 AM $0.0000569
-2.96%
$56,939 $78,445
May 21, 2 AM $0.0000587
+1.22%
$58,677 $77,722
May 21, 1 AM $0.000058
-1.13%
$57,967 $78,059
May 21, 12 AM $0.0000586
+1.34%
$58,628 $78,017