Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonveil Historical Data

MORE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 3 AM $0.0000594
+0.46%
$59,413 $16,482
May 25, 2 AM $0.0000591
-0.69%
$59,141 $16,602
May 25, 1 AM $0.0000596
+0.86%
$59,556 $16,836
May 25, 12 AM $0.000059
-0.41%
$59,039 $16,661
May 24, 11 PM $0.0000593
-0.90%
$59,284 $17,029
May 24, 10 PM $0.0000598
-0.97%
$59,820 $17,155
May 24, 9 PM $0.0000604
-0.58%
$60,408 $17,838
May 24, 8 PM $0.0000608
+0.17%
$60,791 $17,984
May 24, 7 PM $0.0000607
-0.60%
$60,686 $18,262
May 24, 6 PM $0.0000611
+1.32%
$61,067 $20,105
May 24, 5 PM $0.0000602
+2.02%
$60,197 $26,228
May 24, 4 PM $0.000059
-2.53%
$59,007 $26,320
May 24, 3 PM $0.0000606
+0.14%
$60,572 $26,076
May 24, 2 PM $0.0000605
+2.73%
$60,486 $26,743
May 24, 1 PM $0.0000589
+0.58%
$58,879 $26,990
May 24, 12 PM $0.0000586
+0.35%
$58,572 $27,300
May 24, 11 AM $0.0000584
-0.02%
$58,373 $27,377
May 24, 10 AM $0.0000585
-1.61%
$58,472 $28,307
May 24, 9 AM $0.0000594
-2.71%
$59,375 $28,105
May 24, 8 AM $0.000061
-0.75%
$61,027 $28,032
May 24, 7 AM $0.0000615
+0.21%
$61,521 $28,695
May 24, 6 AM $0.0000614
-1.31%
$61,392 $29,116
May 24, 5 AM $0.0000622
-1.47%
$62,201 $29,210
May 24, 4 AM $0.0000632
+4.85%
$63,226 $29,266
May 24, 3 AM $0.0000603
+0.83%
$60,304 $28,659
May 24, 2 AM $0.0000599
+2.47%
$59,865 $28,558
May 24, 1 AM $0.0000584
-1.21%
$58,371 $28,532
May 24, 12 AM $0.000059
-0.28%
$59,006 $28,701
May 23, 11 PM $0.0000592
+0.12%
$59,171 $28,653
May 23, 10 PM $0.0000592
+3.28%
$59,208 $29,125
May 23, 9 PM $0.0000573
+0.61%
$57,343 $28,650
May 23, 8 PM $0.000057
-3.41%
$56,997 $28,528
May 23, 7 PM $0.000059
-11.08%
$59,007 $28,344
May 23, 6 PM $0.0000665
+6.93%
$66,497 $26,407
May 23, 5 PM $0.0000622
+2.08%
$62,186 $21,785
May 23, 4 PM $0.0000609
+0.75%
$60,933 $23,596
May 23, 3 PM $0.0000605
+2.19%
$60,481 $23,695
May 23, 2 PM $0.0000593
-0.36%
$59,276 $24,551
May 23, 1 PM $0.0000595
+3.10%
$59,530 $25,015
May 23, 12 PM $0.0000577
-0.15%
$57,738 $24,881
May 23, 11 AM $0.0000578
-4.73%
$57,827 $25,375
May 23, 10 AM $0.0000607
+1.02%
$60,651 $26,042
May 23, 9 AM $0.00006
-1.35%
$60,038 $26,713
May 23, 8 AM $0.0000609
-1.69%
$60,862 $26,891
May 23, 7 AM $0.0000622
-3.96%
$62,184 $27,763
May 23, 6 AM $0.0000647
+5.72%
$64,708 $39,748
May 23, 5 AM $0.0000612
+0.73%
$61,206 $39,273
May 23, 4 AM $0.000061
+1.54%
$60,951 $38,947
May 23, 3 AM $0.0000602
-0.31%
$60,184 $38,820
May 23, 2 AM $0.0000607
-1.11%
$60,728 $38,797