Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonveil Historical Data

MORE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 7 AM $0.0000543
+0.24%
$54,288 $12,804
May 27, 6 AM $0.0000541
-0.26%
$54,135 $13,454
May 27, 5 AM $0.0000542
+0.14%
$54,208 $14,246
May 27, 4 AM $0.0000541
-2.53%
$54,131 $15,112
May 27, 3 AM $0.0000556
-1.44%
$55,557 $15,208
May 27, 2 AM $0.0000564
+0.00%
$56,369 $15,466
May 27, 1 AM $0.0000564
-0.25%
$56,369 $15,647
May 27, 12 AM $0.0000565
+0.01%
$56,512 $15,852
May 26, 11 PM $0.0000565
-0.11%
$56,505 $16,181
May 26, 10 PM $0.0000566
+0.00%
$56,567 $16,868
May 26, 9 PM $0.0000566
-0.01%
$56,568 $17,129
May 26, 8 PM $0.0000566
-2.51%
$56,573 $17,658
May 26, 7 PM $0.000058
+0.00%
$58,031 $17,606
May 26, 6 PM $0.000058
+9.44%
$58,044 $17,842
May 26, 5 PM $0.0000541
-0.51%
$54,100 $18,263
May 26, 4 PM $0.0000544
+2.64%
$54,414 $18,254
May 26, 3 PM $0.000053
-0.92%
$53,012 $18,370
May 26, 2 PM $0.0000535
+2.65%
$53,503 $18,810
May 26, 1 PM $0.0000521
+0.47%
$52,123 $18,671
May 26, 12 PM $0.0000519
-1.74%
$51,881 $18,920
May 26, 11 AM $0.0000528
+3.92%
$52,798 $18,936
May 26, 10 AM $0.0000508
-1.12%
$50,809 $19,022
May 26, 9 AM $0.0000514
-1.33%
$51,386 $19,149
May 26, 8 AM $0.0000522
-2.57%
$52,191 $19,324
May 26, 5 AM $0.0000545
-3.36%
$54,493 $17,988
May 26, 4 AM $0.0000564
-0.51%
$56,389 $17,544
May 26, 3 AM $0.0000567
+0.19%
$56,652 $19,092
May 26, 2 AM $0.0000565
-0.69%
$56,540 $19,060
May 26, 1 AM $0.0000569
+0.19%
$56,934 $19,097
May 26, 12 AM $0.0000568
+0.81%
$56,828 $19,151
May 25, 11 PM $0.0000564
-1.12%
$56,392 $18,827
May 25, 10 PM $0.000057
+0.76%
$57,033 $18,239
May 25, 9 PM $0.0000566
+1.00%
$56,603 $18,035
May 25, 8 PM $0.0000561
-4.28%
$56,055 $17,710
May 25, 7 PM $0.0000585
+0.02%
$58,548 $17,576
May 25, 6 PM $0.0000585
-1.04%
$58,535 $17,676
May 25, 5 PM $0.0000591
-0.01%
$59,147 $17,017
May 25, 4 PM $0.0000591
-0.28%
$59,121 $17,147
May 25, 3 PM $0.0000593
-0.17%
$59,288 $17,447
May 25, 2 PM $0.0000594
-0.02%
$59,367 $17,253
May 25, 1 PM $0.0000594
+0.28%
$59,413 $17,391
May 25, 12 PM $0.0000592
-0.18%
$59,248 $17,164
May 25, 11 AM $0.0000594
-0.36%
$59,355 $17,053
May 25, 10 AM $0.0000596
+0.25%
$59,567 $16,829
May 25, 9 AM $0.0000594
-0.22%
$59,421 $17,115
May 25, 8 AM $0.0000596
+0.10%
$59,554 $17,279
May 25, 7 AM $0.0000595
+0.02%
$59,474 $16,818
May 25, 6 AM $0.0000595
+0.06%
$59,461 $16,848
May 25, 5 AM $0.0000594
-0.29%
$59,428 $17,225
May 25, 4 AM $0.0000596
+0.32%
$59,601 $17,398