Tradr 2X Long SNDK Daily ETF (Reality Tokenized) Historical Data

rSNXX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 28.93
+5.62%
$ 1,215 $ 707.12 million
Jun 11, 2 PM $ 27.36
-1.23%
$ 1,149 $ 588.26 million
Jun 11, 1 PM $ 27.74
+1.99%
$ 1,165 $ 308.97 million
Jun 11, 12 PM $ 27.21
-0.77%
$ 1,143 $ 140.81 million
Jun 11, 8 AM $ 24.25
+0.00%
$ -- $ 1.08 billion
Jun 11, 7 AM $ 24.25
+0.00%
$ 1,018 $ 1.08 billion
Jun 11, 6 AM $ 24.25
+0.00%
$ 1,018 $ 1.08 billion
Jun 11, 5 AM $ 24.25
+0.00%
$ 1,018 $ 1.08 billion
Jun 11, 4 AM $ 24.25
+0.00%
$ 1,018 $ 1.08 billion
Jun 11, 3 AM $ 24.25
+0.00%
$ 1,018 $ 1.08 billion
Jun 11, 2 AM $ 24.25
+0.00%
$ 1,018 $ 1.08 billion
Jun 11, 1 AM $ 24.25
+0.00%
$ 1,018 $ 1.08 billion
Jun 11, 12 AM $ 24.25
+0.00%
$ 1,018 $ 1.08 billion
Jun 10, 11 PM $ 24.25
+1.42%
$ 1,018 $ 1.08 billion
Jun 10, 10 PM $ 23.92
-3.20%
$ 1,005 $ 1.07 billion
Jun 10, 9 PM $ 24.71
-0.36%
$ 1,038 $ 1.06 billion
Jun 10, 8 PM $ 24.8
-1.35%
$ 1,042 $ 1.06 billion
Jun 10, 7 PM $ 25.14
-0.40%
$ 1,056 $ 1.04 billion
Jun 10, 6 PM $ 25.24
-2.85%
$ 1,060 $ 1 billion
Jun 10, 5 PM $ 25.99
+2.69%
$ 1,092 $ 967.4 million
Jun 10, 4 PM $ 25.31
-3.73%
$ 1,063 $ 940.82 million
Jun 10, 3 PM $ 26.3
-2.16%
$ 1,105 $ 845.49 million
Jun 10, 2 PM $ 26.85
+2.40%
$ 1,128 $ 638.41 million
Jun 10, 1 PM $ 26.25
+6.79%
$ 1,102 $ 320.85 million
Jun 10, 12 PM $ 24.6
+4.86%
$ 1,033 $ 123.18 million
Jun 10, 11 AM $ 23.46
-4.09%
$ 985 $ 56.18 million
Jun 10, 10 AM $ 24.46
+1.07%
$ 1,027 $ 41.17 million
Jun 10, 9 AM $ 24.2
+2.37%
$ 1,016 $ 34.73 million
Jun 10, 8 AM $ 23.63
-0.92%
$ 992 $ 23.34 million
Download