Coinranking
Tradr 2X Long SNDK Daily ETF (Reality Tokenized) Historical Data
rSNXX
Page 21
| Date | | | ||
|---|---|---|---|---|
| 10:35 PM | $ 40 | -0.05% | ||
| 10:34 PM | $ 40.02 | +0.02% | ||
| 10:33 PM | $ 40.01 | -0.02% | ||
| 10:32 PM | $ 40.02 | +0.00% | ||
| 10:31 PM | $ 40.02 | +0.02% | ||
| 10:30 PM | $ 40.01 | +0.05% | ||
| 10:29 PM | $ 39.98 | +0.08% | ||
| 10:28 PM | $ 39.95 | +0.03% | ||
| 10:27 PM | $ 39.95 | -0.05% | ||
| 10:26 PM | $ 39.97 | +0.10% | ||
| 10:25 PM | $ 39.93 | -0.10% | ||
| 10:24 PM | $ 39.97 | -0.05% | ||
| 10:23 PM | $ 39.99 | -0.05% | ||
| 10:22 PM | $ 40.01 | +0.00% | ||
| 10:21 PM | $ 40.01 | +0.02% | ||
| 10:20 PM | $ 40.01 | -0.05% | ||
| 10:19 PM | $ 40.03 | +0.05% | ||
| 10:18 PM | $ 40.01 | -0.02% | ||
| 10:17 PM | $ 40.03 | -0.07% | ||
| 10:16 PM | $ 40.06 | +0.07% | ||
| 10:15 PM | $ 40.03 | +0.08% | ||
| 10:14 PM | $ 40 | -0.05% | ||
| 10:13 PM | $ 40.02 | -0.27% | ||
| 10:12 PM | $ 40.13 | -0.17% | ||
| 10:11 PM | $ 40.21 | +0.00% | ||
| 10:10 PM | $ 40.2 | +0.07% | ||
| 10:09 PM | $ 40.17 | -0.02% | ||
| 10:08 PM | $ 40.18 | +0.07% | ||
| 10:07 PM | $ 40.16 | -0.05% | ||
| 10:06 PM | $ 40.18 | +0.07% | ||
| 10:05 PM | $ 40.16 | -0.12% | ||
| 10:04 PM | $ 40.21 | -0.02% | ||
| 10:03 PM | $ 40.22 | +0.02% | ||
| 10:02 PM | $ 40.21 | -0.02% | ||
| 10:01 PM | $ 40.23 | -0.05% | ||
| 10:00 PM | $ 40.25 | +0.00% | ||
| 9:59 PM | $ 40.25 | +0.02% | ||
| 9:58 PM | $ 40.24 | -0.07% | ||
| 9:57 PM | $ 40.27 | -0.05% | ||
| 9:56 PM | $ 40.29 | +0.12% | ||
| 9:55 PM | $ 40.24 | -0.05% | ||
| 9:54 PM | $ 40.26 | +0.00% | ||
| 9:53 PM | $ 40.26 | -0.05% | ||
| 9:52 PM | $ 40.28 | +0.05% | ||
| 9:51 PM | $ 40.26 | +0.02% | ||
| 9:50 PM | $ 40.25 | +0.02% | ||
| 9:49 PM | $ 40.24 | +0.05% | ||
| 9:48 PM | $ 40.22 | +0.00% | ||
| 9:47 PM | $ 40.22 | +0.00% | ||
| 9:46 PM | $ 40.22 | -0.07% | ||