Coinranking
Tradr 2X Long SNDK Daily ETF (Reality Tokenized) Historical Data
rSNXX
Page 17
| Date | | | ||
|---|---|---|---|---|
| 9:36 PM | $ 40.23 | +0.02% | ||
| 9:35 PM | $ 40.22 | +0.00% | ||
| 9:34 PM | $ 40.22 | -0.05% | ||
| 9:33 PM | $ 40.24 | +0.05% | ||
| 9:32 PM | $ 40.21 | +0.00% | ||
| 9:31 PM | $ 40.21 | +0.00% | ||
| 9:30 PM | $ 40.21 | -0.05% | ||
| 9:29 PM | $ 40.23 | +0.00% | ||
| 9:28 PM | $ 40.23 | +0.02% | ||
| 9:27 PM | $ 40.22 | -0.02% | ||
| 9:26 PM | $ 40.23 | +0.00% | ||
| 9:25 PM | $ 40.22 | +0.07% | ||
| 9:24 PM | $ 40.19 | -0.05% | ||
| 9:23 PM | $ 40.21 | +0.05% | ||
| 9:22 PM | $ 40.19 | +0.00% | ||
| 9:21 PM | $ 40.19 | -0.10% | ||
| 9:20 PM | $ 40.23 | +0.05% | ||
| 9:19 PM | $ 40.21 | -0.10% | ||
| 9:18 PM | $ 40.25 | -0.02% | ||
| 9:17 PM | $ 40.26 | +0.00% | ||
| 9:16 PM | $ 40.27 | -0.05% | ||
| 9:15 PM | $ 40.28 | -0.10% | ||
| 9:14 PM | $ 40.32 | +0.02% | ||
| 9:13 PM | $ 40.31 | -0.05% | ||
| 9:12 PM | $ 40.33 | +0.07% | ||
| 9:11 PM | $ 40.3 | -0.02% | ||
| 9:10 PM | $ 40.31 | -0.02% | ||
| 9:09 PM | $ 40.32 | +0.00% | ||
| 9:08 PM | $ 40.32 | -0.02% | ||
| 9:07 PM | $ 40.33 | +0.05% | ||
| 9:06 PM | $ 40.31 | +0.00% | ||
| 9:05 PM | $ 40.31 | +0.15% | ||
| 9:04 PM | $ 40.25 | -0.05% | ||
| 9:03 PM | $ 40.27 | +0.00% | ||
| 9:02 PM | $ 40.27 | +0.00% | ||
| 9:01 PM | $ 40.27 | +0.02% | ||
| 9:00 PM | $ 40.26 | -0.05% | ||
| 8:59 PM | $ 40.28 | -0.02% | ||
| 8:58 PM | $ 40.29 | +0.00% | ||
| 8:57 PM | $ 40.28 | +0.05% | ||
| 8:56 PM | $ 40.26 | +0.15% | ||
| 8:55 PM | $ 40.2 | +0.10% | ||
| 8:54 PM | $ 40.16 | -0.02% | ||
| 8:53 PM | $ 40.17 | +0.07% | ||
| 8:52 PM | $ 40.14 | +0.10% | ||
| 8:51 PM | $ 40.1 | +0.02% | ||
| 8:50 PM | $ 40.08 | -0.17% | ||
| 8:49 PM | $ 40.15 | +0.02% | ||
| 8:48 PM | $ 40.13 | +0.07% | ||
| 8:47 PM | $ 40.11 | +0.02% | ||