Coinranking
Tradr 2X Long SNDK Daily ETF (Reality Tokenized) Historical Data
rSNXX
Page 16
| Date | | | ||
|---|---|---|---|---|
| 9:17 PM | $ 40.26 | +0.00% | ||
| 9:16 PM | $ 40.27 | -0.05% | ||
| 9:15 PM | $ 40.28 | -0.10% | ||
| 9:14 PM | $ 40.32 | +0.02% | ||
| 9:13 PM | $ 40.31 | -0.05% | ||
| 9:12 PM | $ 40.33 | +0.07% | ||
| 9:11 PM | $ 40.3 | -0.02% | ||
| 9:10 PM | $ 40.31 | -0.02% | ||
| 9:09 PM | $ 40.32 | +0.00% | ||
| 9:08 PM | $ 40.32 | -0.02% | ||
| 9:07 PM | $ 40.33 | +0.05% | ||
| 9:06 PM | $ 40.31 | +0.00% | ||
| 9:05 PM | $ 40.31 | +0.15% | ||
| 9:04 PM | $ 40.25 | -0.05% | ||
| 9:03 PM | $ 40.27 | +0.00% | ||
| 9:02 PM | $ 40.27 | +0.00% | ||
| 9:01 PM | $ 40.27 | +0.02% | ||
| 9:00 PM | $ 40.26 | -0.05% | ||
| 8:59 PM | $ 40.28 | -0.02% | ||
| 8:58 PM | $ 40.29 | +0.00% | ||
| 8:57 PM | $ 40.28 | +0.05% | ||
| 8:56 PM | $ 40.26 | +0.15% | ||
| 8:55 PM | $ 40.2 | +0.10% | ||
| 8:54 PM | $ 40.16 | -0.02% | ||
| 8:53 PM | $ 40.17 | +0.07% | ||
| 8:52 PM | $ 40.14 | +0.10% | ||
| 8:51 PM | $ 40.1 | +0.02% | ||
| 8:50 PM | $ 40.08 | -0.17% | ||
| 8:49 PM | $ 40.15 | +0.02% | ||
| 8:48 PM | $ 40.13 | +0.07% | ||
| 8:47 PM | $ 40.11 | +0.02% | ||
| 8:46 PM | $ 40.1 | +0.17% | ||
| 8:45 PM | $ 40.03 | -0.17% | ||
| 8:44 PM | $ 40.1 | -0.10% | ||
| 8:43 PM | $ 40.15 | -0.32% | ||
| 8:42 PM | $ 40.28 | +0.07% | ||
| 8:41 PM | $ 40.25 | +0.12% | ||
| 8:40 PM | $ 40.21 | -0.20% | ||
| 8:39 PM | $ 40.25 | -0.27% | ||
| 8:38 PM | $ 40.36 | -0.15% | ||
| 8:37 PM | $ 40.42 | -0.05% | ||
| 8:36 PM | $ 40.45 | -0.05% | ||
| 8:35 PM | $ 40.47 | -0.05% | ||
| 8:34 PM | $ 40.49 | +0.00% | ||
| 8:33 PM | $ 40.49 | -0.10% | ||
| 8:32 PM | $ 40.54 | -0.05% | ||
| 8:31 PM | $ 40.56 | +0.02% | ||
| 8:30 PM | $ 40.55 | -0.07% | ||
| 8:29 PM | $ 40.58 | +0.00% | ||
| 8:28 PM | $ 40.58 | +0.00% | ||