Coinranking
Tradr 2X Long SNDK Daily ETF (Reality Tokenized) Historical Data
rSNXX
Page 15
| Date | | | ||
|---|---|---|---|---|
| 8:56 PM | $ 40.26 | +0.15% | ||
| 8:55 PM | $ 40.2 | +0.10% | ||
| 8:54 PM | $ 40.16 | -0.02% | ||
| 8:53 PM | $ 40.17 | +0.07% | ||
| 8:52 PM | $ 40.14 | +0.10% | ||
| 8:51 PM | $ 40.1 | +0.02% | ||
| 8:50 PM | $ 40.08 | -0.17% | ||
| 8:49 PM | $ 40.15 | +0.02% | ||
| 8:48 PM | $ 40.13 | +0.07% | ||
| 8:47 PM | $ 40.11 | +0.02% | ||
| 8:46 PM | $ 40.1 | +0.17% | ||
| 8:45 PM | $ 40.03 | -0.17% | ||
| 8:44 PM | $ 40.1 | -0.10% | ||
| 8:43 PM | $ 40.15 | -0.32% | ||
| 8:42 PM | $ 40.28 | +0.07% | ||
| 8:41 PM | $ 40.25 | +0.12% | ||
| 8:40 PM | $ 40.21 | -0.20% | ||
| 8:39 PM | $ 40.25 | -0.27% | ||
| 8:38 PM | $ 40.36 | -0.15% | ||
| 8:37 PM | $ 40.42 | -0.05% | ||
| 8:36 PM | $ 40.45 | -0.05% | ||
| 8:35 PM | $ 40.47 | -0.05% | ||
| 8:34 PM | $ 40.49 | +0.00% | ||
| 8:33 PM | $ 40.49 | -0.10% | ||
| 8:32 PM | $ 40.54 | -0.05% | ||
| 8:31 PM | $ 40.56 | +0.02% | ||
| 8:30 PM | $ 40.55 | -0.07% | ||
| 8:29 PM | $ 40.58 | +0.00% | ||
| 8:28 PM | $ 40.58 | +0.00% | ||
| 8:27 PM | $ 40.58 | +0.02% | ||
| 8:26 PM | $ 40.57 | -0.02% | ||
| 8:25 PM | $ 40.58 | +0.12% | ||
| 8:24 PM | $ 40.53 | -0.07% | ||
| 8:23 PM | $ 40.57 | +0.07% | ||
| 8:22 PM | $ 40.54 | -0.05% | ||
| 8:21 PM | $ 40.56 | -0.02% | ||
| 8:20 PM | $ 40.56 | -0.17% | ||
| 8:19 PM | $ 40.63 | -0.05% | ||
| 8:18 PM | $ 40.65 | +0.05% | ||
| 8:17 PM | $ 40.63 | -0.02% | ||
| 8:16 PM | $ 40.64 | -0.02% | ||
| 8:15 PM | $ 40.65 | +0.05% | ||
| 8:14 PM | $ 40.63 | +0.00% | ||
| 8:13 PM | $ 40.63 | -0.07% | ||
| 8:12 PM | $ 40.66 | -0.05% | ||
| 8:11 PM | $ 40.68 | -0.02% | ||
| 8:10 PM | $ 40.69 | -0.05% | ||
| 8:09 PM | $ 40.71 | +0.02% | ||
| 8:08 PM | $ 40.75 | -0.15% | ||
| 8:07 PM | $ 40.81 | +0.15% | ||