Tradr 2X Long SNDK Daily ETF (Reality Tokenized) Historical Data

rSNXX Page 14
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 40.58
+0.00%
$ 1,704 $ 1.07 billion
8:27 PM $ 40.58
+0.02%
$ 1,704 $ 1.07 billion
8:26 PM $ 40.57
-0.02%
$ 1,704 $ 1.07 billion
8:25 PM $ 40.58
+0.12%
$ 1,704 $ 1.07 billion
8:24 PM $ 40.53
-0.07%
$ 1,702 $ 1.07 billion
8:23 PM $ 40.57
+0.07%
$ 1,702 $ 1.07 billion
8:22 PM $ 40.54
-0.05%
$ 1,702 $ 1.07 billion
8:21 PM $ 40.56
-0.02%
$ 1,702 $ 1.07 billion
8:20 PM $ 40.56
-0.17%
$ 1,702 $ 1.07 billion
8:19 PM $ 40.63
-0.05%
$ 1,706 $ 1.07 billion
8:18 PM $ 40.65
+0.05%
$ 1,706 $ 1.07 billion
8:17 PM $ 40.63
-0.02%
$ 1,706 $ 1.07 billion
8:16 PM $ 40.64
-0.02%
$ 1,706 $ 1.06 billion
8:15 PM $ 40.65
+0.05%
$ 1,706 $ 1.06 billion
8:14 PM $ 40.63
+0.00%
$ 1,706 $ 1.06 billion
8:13 PM $ 40.63
-0.07%
$ 1,706 $ 1.06 billion
8:12 PM $ 40.66
-0.05%
$ 1,706 $ 1.06 billion
8:11 PM $ 40.68
-0.02%
$ 1,706 $ 1.06 billion
8:10 PM $ 40.69
-0.05%
$ 1,706 $ 1.06 billion
8:09 PM $ 40.71
+0.02%
$ 1,710 $ 1.06 billion
8:08 PM $ 40.75
-0.15%
$ 1,710 $ 1.06 billion
8:07 PM $ 40.81
+0.15%
$ 1,710 $ 1.06 billion
8:06 PM $ 40.75
+0.12%
$ 1,710 $ 1.06 billion
8:05 PM $ 40.7
-0.25%
$ 1,710 $ 1.06 billion
8:04 PM $ 40.8
-0.05%
$ 1,714 $ 1.06 billion
8:03 PM $ 40.81
+0.32%
$ 1,714 $ 1.06 billion
8:02 PM $ 40.68
+0.54%
$ 1,714 $ 1.06 billion
8:01 PM $ 40.5
+0.35%
$ 1,714 $ 1.06 billion
8:00 PM $ 40.37
-0.20%
$ 1,714 $ 1.06 billion
7:59 PM $ 40.47
+0.35%
$ 1,700 $ 1.06 billion
7:58 PM $ 40.33
+0.05%
$ 1,700 $ 1.05 billion
7:57 PM $ 40.31
+0.30%
$ 1,700 $ 1.05 billion
7:56 PM $ 40.2
-0.07%
$ 1,700 $ 1.05 billion
7:55 PM $ 40.24
-0.07%
$ 1,700 $ 1.05 billion
7:54 PM $ 40.21
+0.45%
$ 1,689 $ 1.05 billion
7:53 PM $ 40.09
+0.53%
$ 1,689 $ 1.05 billion
7:52 PM $ 39.88
+0.43%
$ 1,689 $ 1.05 billion
7:51 PM $ 39.71
-0.15%
$ 1,689 $ 1.04 billion
7:50 PM $ 39.78
-0.45%
$ 1,689 $ 1.04 billion
7:49 PM $ 39.96
+0.15%
$ 1,678 $ 1.04 billion
7:48 PM $ 39.9
+0.23%
$ 1,678 $ 1.04 billion
7:47 PM $ 39.81
+0.03%
$ 1,678 $ 1.04 billion
7:46 PM $ 39.8
+0.00%
$ 1,678 $ 1.04 billion
7:45 PM $ 39.81
+0.03%
$ 1,678 $ 1.04 billion
7:44 PM $ 39.8
-0.15%
$ 1,672 $ 1.04 billion
7:43 PM $ 39.86
-0.13%
$ 1,672 $ 1.04 billion
7:42 PM $ 39.91
+0.03%
$ 1,672 $ 1.04 billion
7:41 PM $ 39.89
-0.05%
$ 1,672 $ 1.04 billion
7:40 PM $ 39.91
+0.08%
$ 1,672 $ 1.04 billion
7:39 PM $ 39.88
+0.23%
$ 1,675 $ 1.04 billion