Tradr 2X Long SNDK Daily ETF (Reality Tokenized) Historical Data

rSNXX Page 12
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 40.33
+0.05%
$ 1,700 $ 1.05 billion
7:57 PM $ 40.31
+0.30%
$ 1,700 $ 1.05 billion
7:56 PM $ 40.2
-0.07%
$ 1,700 $ 1.05 billion
7:55 PM $ 40.24
-0.07%
$ 1,700 $ 1.05 billion
7:54 PM $ 40.21
+0.45%
$ 1,689 $ 1.05 billion
7:53 PM $ 40.09
+0.53%
$ 1,689 $ 1.05 billion
7:52 PM $ 39.88
+0.43%
$ 1,689 $ 1.05 billion
7:51 PM $ 39.71
-0.15%
$ 1,689 $ 1.04 billion
7:50 PM $ 39.78
-0.45%
$ 1,689 $ 1.04 billion
7:49 PM $ 39.96
+0.15%
$ 1,678 $ 1.04 billion
7:48 PM $ 39.9
+0.23%
$ 1,678 $ 1.04 billion
7:47 PM $ 39.81
+0.03%
$ 1,678 $ 1.04 billion
7:46 PM $ 39.8
+0.00%
$ 1,678 $ 1.04 billion
7:45 PM $ 39.81
+0.03%
$ 1,678 $ 1.04 billion
7:44 PM $ 39.8
-0.15%
$ 1,672 $ 1.04 billion
7:43 PM $ 39.86
-0.13%
$ 1,672 $ 1.04 billion
7:42 PM $ 39.91
+0.03%
$ 1,672 $ 1.04 billion
7:41 PM $ 39.89
-0.05%
$ 1,672 $ 1.04 billion
7:40 PM $ 39.91
+0.08%
$ 1,672 $ 1.04 billion
7:39 PM $ 39.88
+0.23%
$ 1,675 $ 1.04 billion
7:38 PM $ 39.79
-0.10%
$ 1,675 $ 1.04 billion
7:37 PM $ 39.84
+0.13%
$ 1,675 $ 1.04 billion
7:36 PM $ 39.79
+0.05%
$ 1,675 $ 1.04 billion
7:35 PM $ 39.78
+0.15%
$ 1,675 $ 1.03 billion
7:34 PM $ 39.71
+0.00%
$ 1,668 $ 1.03 billion
7:33 PM $ 39.71
+0.03%
$ 1,668 $ 1.03 billion
7:32 PM $ 39.7
+0.13%
$ 1,668 $ 1.03 billion
7:31 PM $ 39.63
+0.25%
$ 1,668 $ 1.03 billion
7:30 PM $ 39.51
-0.38%
$ 1,668 $ 1.03 billion
7:29 PM $ 39.66
-0.43%
$ 1,666 $ 1.03 billion
7:28 PM $ 39.84
+0.05%
$ 1,666 $ 1.03 billion
7:27 PM $ 39.82
+0.08%
$ 1,666 $ 1.03 billion
7:26 PM $ 39.79
-0.05%
$ 1,666 $ 1.03 billion
7:25 PM $ 39.82
+0.18%
$ 1,666 $ 1.03 billion
7:24 PM $ 39.76
-0.03%
$ 1,670 $ 1.03 billion
7:23 PM $ 39.77
+0.03%
$ 1,670 $ 1.03 billion
7:22 PM $ 39.76
-0.03%
$ 1,670 $ 1.03 billion
7:21 PM $ 39.78
-0.05%
$ 1,670 $ 1.02 billion
7:20 PM $ 39.8
+0.00%
$ 1,670 $ 1.02 billion
7:19 PM $ 39.8
+0.13%
$ 1,672 $ 1.02 billion
7:18 PM $ 39.75
-0.03%
$ 1,672 $ 1.02 billion
7:17 PM $ 39.76
+0.05%
$ 1,672 $ 1.02 billion
7:16 PM $ 39.73
+0.15%
$ 1,672 $ 1.02 billion
7:15 PM $ 39.67
-0.13%
$ 1,672 $ 1.02 billion
7:14 PM $ 39.72
+0.00%
$ 1,668 $ 1.02 billion
7:13 PM $ 39.71
+0.08%
$ 1,668 $ 1.02 billion
7:12 PM $ 39.68
-0.23%
$ 1,668 $ 1.02 billion
7:11 PM $ 39.77
-0.08%
$ 1,668 $ 1.02 billion
7:10 PM $ 39.78
-0.05%
$ 1,668 $ 1.02 billion
7:09 PM $ 39.8
-0.20%
$ 1,672 $ 1.02 billion