Tradr 2X Long SNDK Daily ETF (Reality Tokenized) Historical Data

rSNXX Page 11
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 39.9
+0.23%
$ 1,678 $ 1.04 billion
7:47 PM $ 39.81
+0.03%
$ 1,678 $ 1.04 billion
7:46 PM $ 39.8
+0.00%
$ 1,678 $ 1.04 billion
7:45 PM $ 39.81
+0.03%
$ 1,678 $ 1.04 billion
7:44 PM $ 39.8
-0.15%
$ 1,672 $ 1.04 billion
7:43 PM $ 39.86
-0.13%
$ 1,672 $ 1.04 billion
7:42 PM $ 39.91
+0.03%
$ 1,672 $ 1.04 billion
7:41 PM $ 39.89
-0.05%
$ 1,672 $ 1.04 billion
7:40 PM $ 39.91
+0.08%
$ 1,672 $ 1.04 billion
7:39 PM $ 39.88
+0.23%
$ 1,675 $ 1.04 billion
7:38 PM $ 39.79
-0.10%
$ 1,675 $ 1.04 billion
7:37 PM $ 39.84
+0.13%
$ 1,675 $ 1.04 billion
7:36 PM $ 39.79
+0.05%
$ 1,675 $ 1.04 billion
7:35 PM $ 39.78
+0.15%
$ 1,675 $ 1.03 billion
7:34 PM $ 39.71
+0.00%
$ 1,668 $ 1.03 billion
7:33 PM $ 39.71
+0.03%
$ 1,668 $ 1.03 billion
7:32 PM $ 39.7
+0.13%
$ 1,668 $ 1.03 billion
7:31 PM $ 39.63
+0.25%
$ 1,668 $ 1.03 billion
7:30 PM $ 39.51
-0.38%
$ 1,668 $ 1.03 billion
7:29 PM $ 39.66
-0.43%
$ 1,666 $ 1.03 billion
7:28 PM $ 39.84
+0.05%
$ 1,666 $ 1.03 billion
7:27 PM $ 39.82
+0.08%
$ 1,666 $ 1.03 billion
7:26 PM $ 39.79
-0.05%
$ 1,666 $ 1.03 billion
7:25 PM $ 39.82
+0.18%
$ 1,666 $ 1.03 billion
7:24 PM $ 39.76
-0.03%
$ 1,670 $ 1.03 billion
7:23 PM $ 39.77
+0.03%
$ 1,670 $ 1.03 billion
7:22 PM $ 39.76
-0.03%
$ 1,670 $ 1.03 billion
7:21 PM $ 39.78
-0.05%
$ 1,670 $ 1.02 billion
7:20 PM $ 39.8
+0.00%
$ 1,670 $ 1.02 billion
7:19 PM $ 39.8
+0.13%
$ 1,672 $ 1.02 billion
7:18 PM $ 39.75
-0.03%
$ 1,672 $ 1.02 billion
7:17 PM $ 39.76
+0.05%
$ 1,672 $ 1.02 billion
7:16 PM $ 39.73
+0.15%
$ 1,672 $ 1.02 billion
7:15 PM $ 39.67
-0.13%
$ 1,672 $ 1.02 billion
7:14 PM $ 39.72
+0.00%
$ 1,668 $ 1.02 billion
7:13 PM $ 39.71
+0.08%
$ 1,668 $ 1.02 billion
7:12 PM $ 39.68
-0.23%
$ 1,668 $ 1.02 billion
7:11 PM $ 39.77
-0.08%
$ 1,668 $ 1.02 billion
7:10 PM $ 39.78
-0.05%
$ 1,668 $ 1.02 billion
7:09 PM $ 39.8
-0.20%
$ 1,672 $ 1.02 billion
7:08 PM $ 39.89
+0.28%
$ 1,672 $ 1.02 billion
7:07 PM $ 39.77
+0.20%
$ 1,672 $ 1.02 billion
7:06 PM $ 39.7
+0.23%
$ 1,672 $ 1.02 billion
7:05 PM $ 39.61
-0.03%
$ 1,672 $ 1.02 billion
7:04 PM $ 39.64
-0.25%
$ 1,665 $ 1.02 billion
7:03 PM $ 39.74
+0.00%
$ 1,665 $ 1.01 billion
7:02 PM $ 39.74
-0.30%
$ 1,665 $ 1.01 billion
7:01 PM $ 39.86
+0.20%
$ 1,665 $ 1.01 billion
7:00 PM $ 39.78
+0.05%
$ 1,665 $ 1.01 billion
6:59 PM $ 39.77
-0.30%
$ 1,670 $ 1.01 billion