Tradr 2X Long SNDK Daily ETF (Reality Tokenized) Historical Data

rSNXX Page 10
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 39.79
-0.10%
$ 1,675 $ 1.04 billion
7:37 PM $ 39.84
+0.13%
$ 1,675 $ 1.04 billion
7:36 PM $ 39.79
+0.05%
$ 1,675 $ 1.04 billion
7:35 PM $ 39.78
+0.15%
$ 1,675 $ 1.03 billion
7:34 PM $ 39.71
+0.00%
$ 1,668 $ 1.03 billion
7:33 PM $ 39.71
+0.03%
$ 1,668 $ 1.03 billion
7:32 PM $ 39.7
+0.13%
$ 1,668 $ 1.03 billion
7:31 PM $ 39.63
+0.25%
$ 1,668 $ 1.03 billion
7:30 PM $ 39.51
-0.38%
$ 1,668 $ 1.03 billion
7:29 PM $ 39.66
-0.43%
$ 1,666 $ 1.03 billion
7:28 PM $ 39.84
+0.05%
$ 1,666 $ 1.03 billion
7:27 PM $ 39.82
+0.08%
$ 1,666 $ 1.03 billion
7:26 PM $ 39.79
-0.05%
$ 1,666 $ 1.03 billion
7:25 PM $ 39.82
+0.18%
$ 1,666 $ 1.03 billion
7:24 PM $ 39.76
-0.03%
$ 1,670 $ 1.03 billion
7:23 PM $ 39.77
+0.03%
$ 1,670 $ 1.03 billion
7:22 PM $ 39.76
-0.03%
$ 1,670 $ 1.03 billion
7:21 PM $ 39.78
-0.05%
$ 1,670 $ 1.02 billion
7:20 PM $ 39.8
+0.00%
$ 1,670 $ 1.02 billion
7:19 PM $ 39.8
+0.13%
$ 1,672 $ 1.02 billion
7:18 PM $ 39.75
-0.03%
$ 1,672 $ 1.02 billion
7:17 PM $ 39.76
+0.05%
$ 1,672 $ 1.02 billion
7:16 PM $ 39.73
+0.15%
$ 1,672 $ 1.02 billion
7:15 PM $ 39.67
-0.13%
$ 1,672 $ 1.02 billion
7:14 PM $ 39.72
+0.00%
$ 1,668 $ 1.02 billion
7:13 PM $ 39.71
+0.08%
$ 1,668 $ 1.02 billion
7:12 PM $ 39.68
-0.23%
$ 1,668 $ 1.02 billion
7:11 PM $ 39.77
-0.08%
$ 1,668 $ 1.02 billion
7:10 PM $ 39.78
-0.05%
$ 1,668 $ 1.02 billion
7:09 PM $ 39.8
-0.20%
$ 1,672 $ 1.02 billion
7:08 PM $ 39.89
+0.28%
$ 1,672 $ 1.02 billion
7:07 PM $ 39.77
+0.20%
$ 1,672 $ 1.02 billion
7:06 PM $ 39.7
+0.23%
$ 1,672 $ 1.02 billion
7:05 PM $ 39.61
-0.03%
$ 1,672 $ 1.02 billion
7:04 PM $ 39.64
-0.25%
$ 1,665 $ 1.02 billion
7:03 PM $ 39.74
+0.00%
$ 1,665 $ 1.01 billion
7:02 PM $ 39.74
-0.30%
$ 1,665 $ 1.01 billion
7:01 PM $ 39.86
+0.20%
$ 1,665 $ 1.01 billion
7:00 PM $ 39.78
+0.05%
$ 1,665 $ 1.01 billion
6:59 PM $ 39.77
-0.30%
$ 1,670 $ 1.01 billion
6:58 PM $ 39.89
-0.15%
$ 1,670 $ 1.01 billion
6:57 PM $ 39.96
-0.10%
$ 1,670 $ 1.01 billion
6:56 PM $ 40
+0.00%
$ 1,670 $ 1.01 billion
6:55 PM $ 40
+0.00%
$ 1,670 $ 1.01 billion
6:54 PM $ 40
-0.10%
$ 1,680 $ 1.01 billion
6:53 PM $ 40.04
-0.42%
$ 1,680 $ 1.01 billion
6:52 PM $ 40.21
+0.15%
$ 1,680 $ 1 billion
6:51 PM $ 40.14
-0.17%
$ 1,680 $ 1 billion
6:50 PM $ 40.21
-0.07%
$ 1,680 $ 1 billion
6:49 PM $ 40.24
-0.07%
$ 1,690 $ 1 billion