Tradr 2X Long SNDK Daily ETF (Reality Tokenized) Historical Data

rSNXX
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 38.17
+0.34%
$ 1,571 $ 526.44 million
2:02 PM $ 38.02
+0.72%
$ 1,571 $ 506.96 million
2:01 PM $ 37.71
+0.83%
$ 1,571 $ 506.96 million
2:00 PM $ 37.41
+0.00%
$ 1,571 $ 506.96 million
1:59 PM $ 37.41
-0.80%
$ 1,571 $ 460.98 million
1:58 PM $ 37.74
-0.74%
$ 1,571 $ 460.98 million
1:57 PM $ 38.05
-0.16%
$ 1,571 $ 460.98 million
1:56 PM $ 38.13
-1.35%
$ 1,571 $ 460.98 million
1:55 PM $ 38.68
+0.29%
$ 1,571 $ 442.51 million
1:54 PM $ 38.58
-0.13%
$ 1,620 $ 442.51 million
1:53 PM $ 38.64
-0.82%
$ 1,620 $ 387.86 million
1:52 PM $ 38.95
+0.03%
$ 1,620 $ 387.86 million
1:51 PM $ 38.96
+0.00%
$ 1,620 $ 387.86 million
1:50 PM $ 38.97
+1.01%
$ 1,620 $ 387.86 million
1:49 PM $ 38.57
-0.13%
$ 1,620 $ 356.2 million
1:48 PM $ 38.57
+1.23%
$ 1,620 $ 356.2 million
1:47 PM $ 38.09
+0.55%
$ 1,620 $ 345.46 million
1:46 PM $ 37.85
-0.60%
$ 1,620 $ 324.5 million
1:45 PM $ 38.05
-0.63%
$ 1,620 $ 324.5 million
1:44 PM $ 38.32
-0.62%
$ 1,609 $ 306.64 million
1:43 PM $ 38.54
-0.36%
$ 1,609 $ 306.64 million
1:42 PM $ 38.69
-0.03%
$ 1,609 $ 300.92 million
1:41 PM $ 38.68
-0.26%
$ 1,609 $ 300.92 million
1:40 PM $ 38.76
-0.21%
$ 1,609 $ 267.7 million
1:39 PM $ 38.84
+0.00%
$ 1,631 $ 267.7 million
1:38 PM $ 38.87
-0.41%
$ 1,631 $ 267.7 million
1:37 PM $ 39.07
-0.51%
$ 1,631 $ 246.01 million
1:36 PM $ 39.27
+0.85%
$ 1,631 $ 246.01 million
1:35 PM $ 38.95
-0.13%
$ 1,631 $ 221.9 million
1:34 PM $ 39.12
-2.05%
$ 1,643 $ 221.9 million
1:33 PM $ 39.94
+0.13%
$ 1,643 $ 191.66 million
1:32 PM $ 40.1
-1.21%
$ 1,643 $ 191.66 million
1:31 PM $ 40.62
+0.54%
$ 1,643 $ 169.92 million
1:30 PM $ 40.32
+0.47%
$ 1,643 $ 167.5 million
1:29 PM $ 40.13
+0.43%
$ 1,685 $ 167.5 million
1:28 PM $ 39.96
-0.45%
$ 1,685 $ 167.5 million
1:27 PM $ 40.15
-0.27%
$ 1,685 $ 165.24 million
1:26 PM $ 40.26
-0.15%
$ 1,685 $ 164.06 million
1:25 PM $ 40.32
+0.65%
$ 1,685 $ 164.06 million
1:24 PM $ 40.06
-0.05%
$ 1,683 $ 163.41 million
1:23 PM $ 40.09
+0.12%
$ 1,683 $ 163.41 million
1:22 PM $ 40.04
-0.27%
$ 1,683 $ 163.41 million
1:21 PM $ 40.16
-0.20%
$ 1,683 $ 162.67 million
1:20 PM $ 40.23
+0.07%
$ 1,683 $ 162.67 million
1:19 PM $ 40.2
+0.22%
$ 1,688 $ 161.36 million
1:18 PM $ 40.11
+0.00%
$ 1,688 $ 161.36 million
1:17 PM $ 40.12
+0.02%
$ 1,688 $ 160.5 million
1:16 PM $ 40.11
+0.17%
$ 1,688 $ 160.5 million
1:15 PM $ 40.04
+0.07%
$ 1,688 $ 159.88 million
1:14 PM $ 40.01
+0.10%
$ 1,680 $ 159.88 million
Download