Tradr 2X Long SNDK Daily ETF (Reality Tokenized) Historical Data

rSNXX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 39.97
-0.10%
$ 1,685 $ 822.71 million
Today, at 2 PM $ 39.74
+6.23%
$ 1,669 $ 765.16 million
Today, at 1 PM $ 37.41
-5.79%
$ 1,571 $ 460.98 million
Today, at 12 PM $ 39.72
-2.22%
$ 1,668 $ 149.94 million
Today, at 11 AM $ 40.7
+2.78%
$ 1,709 $ 112.26 million
Today, at 10 AM $ 39.6
+0.28%
$ 1,663 $ 66.62 million
Today, at 9 AM $ 39.49
-0.68%
$ 1,659 $ 59.22 million
Today, at 8 AM $ 39.76
+9.32%
$ 1,670 $ 45.39 million
Today, at 7 AM $ 36.37
+0.00%
$ 1,528 $ 34.37 million
Today, at 6 AM $ 36.37
+0.00%
$ 1,528 $ 34.37 million
Today, at 5 AM $ 36.37
+0.00%
$ 1,528 $ 34.37 million
Today, at 4 AM $ 36.37
+0.00%
$ 1,528 $ 34.37 million
Today, at 3 AM $ 36.37
+0.00%
$ 1,528 $ 34.37 million
Today, at 2 AM $ 36.37
+0.00%
$ 1,528 $ 34.37 million
Today, at 1 AM $ 36.37
+0.00%
$ 1,528 $ 34.37 million
Today, at 12 AM $ 36.37
+0.00%
$ 1,528 $ 34.37 million
Yesterday, at 11 PM $ 36.37
+0.00%
$ 1,528 $ 34.37 million
Yesterday, at 10 PM $ 36.37
+0.00%
$ 1,528 $ 34.37 million
Yesterday, at 9 PM $ 36.37
+0.00%
$ 1,528 $ 34.37 million
Yesterday, at 8 PM $ 36.37
+0.00%
$ 1,528 $ 34.37 million
Yesterday, at 7 PM $ 36.37
+0.00%
$ 1,528 $ 34.37 million
Yesterday, at 6 PM $ 36.37
+0.00%
$ 1,528 $ 34.37 million
Yesterday, at 5 PM $ 36.37
+0.00%
$ 1,528 $ 34.37 million
Yesterday, at 4 PM $ 36.37
+0.00%
$ 1,528 $ 34.37 million
Yesterday, at 3 PM $ 36.37
+0.00%
$ 1,528 $ 34.37 million
Yesterday, at 2 PM $ 36.37
+0.00%
$ 1,528 $ 34.37 million
Yesterday, at 1 PM $ 36.37
+0.00%
$ 1,528 $ 34.37 million
Yesterday, at 12 PM $ 36.37
+0.00%
$ 1,528 $ 34.37 million
Yesterday, at 11 AM $ 36.37
+0.00%
$ 1,528 $ 34.37 million
Yesterday, at 10 AM $ 36.37
+0.00%
$ 1,528 $ 34.37 million
Yesterday, at 9 AM $ 36.37
+0.00%
$ 1,528 $ 34.37 million
Yesterday, at 8 AM $ 36.37
+0.00%
$ 1,528 $ 34.37 million
Yesterday, at 7 AM $ 36.37
+0.00%
$ 1,528 $ 34.37 million
Yesterday, at 6 AM $ 36.37
+0.00%
$ 1,528 $ 34.37 million
Yesterday, at 5 AM $ 36.37
+0.00%
$ 1,528 $ 34.37 million
Yesterday, at 4 AM $ 36.37
+0.00%
$ 1,528 $ 34.37 million
Yesterday, at 3 AM $ 36.37
+0.00%
$ 1,528 $ 1.44 billion
Yesterday, at 2 AM $ 36.37
+0.00%
$ 1,528 $ 1.44 billion
Yesterday, at 1 AM $ 36.37
+0.00%
$ 1,528 $ 1.44 billion
Yesterday, at 12 AM $ 36.37
+0.00%
$ 1,528 $ 1.44 billion
Jun 13, 11 PM $ 36.37
+0.00%
$ 1,528 $ 1.44 billion
Jun 13, 10 PM $ 36.37
+0.00%
$ 1,528 $ 1.44 billion
Jun 13, 9 PM $ 36.37
+0.00%
$ 1,528 $ 1.44 billion
Jun 13, 8 PM $ 36.37
+0.00%
$ 1,528 $ 1.44 billion
Jun 13, 7 PM $ 36.37
+0.00%
$ 1,528 $ 1.44 billion
Jun 13, 6 PM $ 36.37
+0.00%
$ 1,528 $ 1.44 billion
Jun 13, 5 PM $ 36.37
+0.00%
$ 1,528 $ 1.44 billion
Jun 13, 4 PM $ 36.37
+0.00%
$ 1,528 $ 1.44 billion
Jun 13, 3 PM $ 36.37
+0.00%
$ 1,528 $ 1.44 billion
Jun 13, 2 PM $ 36.37
+0.00%
$ 1,528 $ 1.44 billion
Download