Commonwealth Historical Data

CWU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0222
+25.03%
$ 22.15 million $ 17,939
Apr 22, 2026 $ 0.0159
+8.54%
$ 15.95 million $ 18,266
Apr 21, 2026 $ 0.0146
-27.93%
$ 14.58 million $ 16,582
Apr 20, 2026 $ 0.0211
-0.59%
$ 21.11 million $ 17,867
Apr 19, 2026 $ 0.0212
-8.07%
$ 21.23 million $ 18,413
Apr 18, 2026 $ 0.0231
-1.41%
$ 23.1 million $ 16,915
Apr 17, 2026 $ 0.0236
-18.41%
$ 23.59 million $ 17,715
Apr 16, 2026 $ 0.0296
-6.28%
$ 29.59 million $ 20,341
Apr 15, 2026 $ 0.0319
+16.11%
$ 31.86 million $ 17,050
Apr 14, 2026 $ 0.0259
+30.42%
$ 25.86 million $ 18,475
Apr 13, 2026 $ 0.0206
+51.23%
$ 20.58 million $ 18,337
Apr 12, 2026 $ 0.0126
-2.67%
$ 12.63 million $ 18,592
Apr 11, 2026 $ 0.0132
+4.02%
$ 13.24 million $ 16,591
Apr 10, 2026 $ 0.0128
+3.07%
$ 12.79 million $ 16,727
Apr 9, 2026 $ 0.015
+11.17%
$ -- $ 26,977
Download