Staked lvlUSD Historical Data

slvlUSD
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.581
+0.00%
$ 361,991 $ 263
Today, at 12 AM $ 0.581
+0.20%
$ 361,991 $ 263
Yesterday, at 8 PM $ 0.593
+0.00%
$ 369,397 $ 98
Yesterday, at 7 PM $ 0.593
+0.00%
$ 369,397 $ 98
Yesterday, at 6 PM $ 0.593
+0.00%
$ 369,397 $ 98
Yesterday, at 5 PM $ 0.593
+0.00%
$ 369,397 $ 98
Yesterday, at 4 PM $ 0.593
+0.00%
$ 369,397 $ 98
Yesterday, at 3 PM $ 0.593
+0.00%
$ 369,397 $ 98
Yesterday, at 2 PM $ 0.593
+0.00%
$ 369,397 $ 98
Yesterday, at 1 PM $ 0.593
+0.00%
$ 369,397 $ 98
Yesterday, at 12 PM $ 0.593
+0.00%
$ 369,397 $ 98
Yesterday, at 11 AM $ 0.593
+0.00%
$ 369,397 $ 98
Yesterday, at 10 AM $ 0.593
+0.00%
$ 369,397 $ 98
Yesterday, at 9 AM $ 0.593
+0.00%
$ 369,397 $ 98
Yesterday, at 8 AM $ 0.593
+0.00%
$ 369,397 $ 98
Yesterday, at 7 AM $ 0.593
+0.00%
$ 369,397 $ 98
Yesterday, at 6 AM $ 0.593
+0.00%
$ 369,397 $ 98
Yesterday, at 5 AM $ 0.593
+0.00%
$ 369,397 $ 177
Yesterday, at 4 AM $ 0.593
+0.00%
$ 369,397 $ 177
Yesterday, at 3 AM $ 0.593
-0.01%
$ 369,397 $ 177
Yesterday, at 2 AM $ 0.593
-0.01%
$ 369,397 $ 177
Yesterday, at 1 AM $ 0.593
-0.03%
$ 369,398 $ 185
Yesterday, at 12 AM $ 0.593
-0.05%
$ 369,398 $ 185
Jun 9, 11 PM $ 0.593
-0.10%
$ 369,398 $ 185
Jun 9, 10 PM $ 0.593
-0.21%
$ 369,399 $ 185
Jun 9, 9 PM $ 0.593
-0.42%
$ 369,400 $ 185
Jun 9, 8 PM $ 0.593
-0.83%
$ 369,402 $ 185
Jun 9, 7 PM $ 0.598
+0.00%
$ 372,490 $ 86
Jun 9, 6 PM $ 0.598
+0.00%
$ 372,490 $ 86
Jun 9, 5 PM $ 0.598
+0.00%
$ 372,490 $ 86
Jun 9, 4 PM $ 0.598
+0.00%
$ 372,490 $ 86
Jun 9, 3 PM $ 0.598
+0.00%
$ 372,490 $ 86
Jun 9, 2 PM $ 0.598
+0.00%
$ 372,490 $ 86
Jun 9, 1 PM $ 0.598
+0.00%
$ 372,490 $ 86
Jun 9, 12 PM $ 0.598
+0.00%
$ 372,490 $ 86
Jun 9, 11 AM $ 0.598
+0.00%
$ 372,491 $ 86
Jun 9, 10 AM $ 0.598
+0.00%
$ 372,491 $ 86
Jun 9, 9 AM $ 0.598
+0.00%
$ 372,492 $ 86
Jun 9, 8 AM $ 0.598
+0.01%
$ 372,495 $ 86
Jun 9, 7 AM $ 0.598
+0.02%
$ 372,499 $ 86
Jun 9, 6 AM $ 0.598
+0.04%
$ 372,508 $ 129
Jun 9, 5 AM $ 0.598
+0.08%
$ 372,527 $ 51
Jun 9, 4 AM $ 0.598
+0.17%
$ 372,527 $ 51
Jun 9, 3 AM $ 0.598
+0.33%
$ 372,527 $ 63
Jun 9, 2 AM $ 0.598
+0.66%
$ 372,527 $ 63
Jun 9, 1 AM $ 0.594
+0.00%
$ 370,070 $ 87
Jun 9, 12 AM $ 0.594
+0.00%
$ 370,070 $ 87
Jun 8, 11 PM $ 0.594
+0.00%
$ 370,070 $ 115
Jun 8, 10 PM $ 0.594
+0.00%
$ 370,070 $ 115
Jun 8, 9 PM $ 0.594
+0.00%
$ 370,070 $ 115
Download