USDX Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.998
+0.00%
$ 2,794 $ 72
Yesterday $ 1
+0.23%
$ 2,801 $ 102
Jun 15, 2026 $ 0.998
-0.18%
$ 2,797 $ 67
Jun 14, 2026 $ 1
+0.15%
$ 2,801 $ 24
Jun 13, 2026 $ 0.999
+0.06%
$ 2,798 $ 281
Jun 12, 2026 $ 0.996
-0.07%
$ 2,790 $ 34
Jun 11, 2026 $ 0.997
-0.07%
$ 2,792 $ 149
Jun 10, 2026 $ 0.999
+0.59%
$ 2,797 $ 90
Jun 9, 2026 $ 0.996
+0.02%
$ 2,789 $ 154
Jun 8, 2026 $ 0.995
+0.10%
$ 2,788 $ 259
Jun 7, 2026 $ 0.993
-0.36%
$ 2,782 $ 16
Jun 6, 2026 $ 0.998
+0.46%
$ 2,796 $ 4
Jun 4, 2026 $ 0.992
-0.50%
$ -- $ 63
Jun 3, 2026 $ 0.997
-0.02%
$ 2,794 $ 322
Jun 2, 2026 $ 0.998
+0.49%
$ 2,797 $ 722
Jun 1, 2026 $ 1
+0.81%
$ 2,806 $ 275
May 31, 2026 $ 0.999
-0.21%
$ 2,798 $ 92
May 30, 2026 $ 1
+0.05%
$ 2,809 $ 83
May 29, 2026 $ 0.995
-0.07%
$ 2,787 $ 224
May 28, 2026 $ 0.996
-0.20%
$ 2,788 $ 304
May 27, 2026 $ 0.996
-0.80%
$ 2,789 $ 215
May 26, 2026 $ 1
+0.13%
$ 2,800 $ 302
May 25, 2026 $ 0.997
-0.47%
$ 2,792 $ 85
May 24, 2026 $ 1
-0.06%
$ 2,807 $ 202
May 23, 2026 $ 1
+0.31%
$ 2,800 $ 262
May 22, 2026 $ 1
+0.69%
$ 2,809 $ 259
May 21, 2026 $ 1
+0.03%
$ 2,811 $ 108
May 20, 2026 $ 0.997
-0.12%
$ 2,793 $ 72
May 19, 2026 $ 1
+0.28%
$ -- $ 134
May 18, 2026 $ 1
-0.28%
$ 2,804 $ 3
May 17, 2026 $ 1
+0.80%
$ 2,809 $ 1
May 16, 2026 $ 1
+0.81%
$ -- $ 222
May 15, 2026 $ 1
+0.76%
$ 2,812 $ 255
May 14, 2026 $ 0.998
+0.14%
$ 2,796 $ 91
May 13, 2026 $ 1
-0.19%
$ 2,806 $ 244
May 12, 2026 $ 1.01
+0.73%
$ 2,819 $ 196
May 11, 2026 $ 1
+0.47%
$ 2,809 $ 137
May 10, 2026 $ 1
+0.11%
$ 2,812 $ 3
May 9, 2026 $ 1.01
+0.18%
$ 2,817 $ 47
May 8, 2026 $ 1
-0.08%
$ 2,810 $ 27
May 7, 2026 $ 0.999
+0.29%
$ 2,797 $ 99
May 6, 2026 $ 1
+0.20%
$ 2,812 $ 54
May 5, 2026 $ 1
+0.09%
$ 2,810 $ 11
May 4, 2026 $ 0.995
+0.07%
$ 2,788 $ 93
May 3, 2026 $ 0.994
-0.09%
$ 2,784 $ 17
May 2, 2026 $ 0.998
-0.47%
$ 2,795 $ 2
May 1, 2026 $ 0.996
-1.06%
$ 2,790 $ 24
Apr 30, 2026 $ 0.994
-0.82%
$ 2,784 $ 30
Apr 29, 2026 $ 1
+0.09%
$ 2,808 $ 97
Apr 28, 2026 $ 0.996
-0.18%
$ -- $ 68
Download