USDX Historical Data

USDX Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.998
-0.39%
$ 2,794 $ 126
May 13, 4 AM $ 1
-0.12%
$ 2,803 $ 125
May 13, 3 AM $ 1.01
+0.00%
$ 2,821 $ 123
May 13, 2 AM $ 1.01
+0.00%
$ 2,821 $ 121
May 13, 1 AM $ 1.01
+0.40%
$ 2,823 $ 164
May 12, 7 PM $ 1.01
+0.03%
$ 2,819 $ 196
May 12, 4 PM $ 1
+0.06%
$ -- $ 189
May 12, 3 PM $ 1
+0.03%
$ 2,800 $ 186
May 12, 12 PM $ 1
+0.16%
$ 2,807 $ 178
May 12, 11 AM $ 0.999
-0.03%
$ 2,798 $ 164
May 12, 10 AM $ 0.999
-0.10%
$ 2,798 $ 154
May 12, 9 AM $ 0.999
-0.11%
$ 2,797 $ 139
May 12, 8 AM $ 0.999
-0.23%
$ 2,799 $ 142
May 12, 7 AM $ 1
-0.47%
$ 2,805 $ 144
May 12, 6 AM $ 1.01
+0.09%
$ 2,821 $ 139
May 12, 2 AM $ 1.01
+0.26%
$ 2,819 $ 178
May 12, 1 AM $ 1
+0.39%
$ 2,809 $ 163
May 11, 9 PM $ 1
+0.08%
$ 2,809 $ 137
May 11, 4 PM $ 1
-0.48%
$ 2,801 $ 239
May 11, 3 PM $ 1.01
+0.33%
$ 2,816 $ 233
May 11, 2 PM $ 1
+0.18%
$ 2,810 $ 224
May 11, 8 AM $ 1
+0.13%
$ 2,802 $ 3
May 11, 6 AM $ 1.01
-0.08%
$ 2,816 $ 3
May 11, 5 AM $ 1.01
+0.73%
$ 2,820 $ 3
May 11, 4 AM $ 0.999
+0.00%
$ 2,799 $ 3
May 11, 3 AM $ 0.999
+0.07%
$ 2,797 $ 3
May 11, 2 AM $ 1
+0.00%
$ 2,800 $ 3
May 11, 12 AM $ 1
+0.38%
$ 2,807 $ 3
May 10, 11 PM $ 1
-0.10%
$ 2,812 $ 3
May 10, 10 PM $ 1
-0.31%
$ 2,807 $ 3
May 10, 9 PM $ 1
-0.50%
$ 2,808 $ 3
May 10, 8 PM $ 1.01
+0.16%
$ 2,820 $ 3
May 10, 7 PM $ 1
-0.16%
$ 2,807 $ 3
May 10, 6 PM $ 1.01
+0.20%
$ 2,816 $ 3
May 10, 5 PM $ 1
-0.18%
$ 2,808 $ 3
May 10, 4 PM $ 1
-0.23%
$ 2,811 $ 3
May 10, 3 PM $ 1.01
+0.04%
$ 2,817 $ 3
May 10, 2 PM $ 1.01
+0.00%
$ 2,816 $ 3
May 10, 11 AM $ 1
+0.40%
$ 2,809 $ 3
May 10, 9 AM $ 1
-0.41%
$ 2,807 $ 33
May 10, 8 AM $ 1
-0.30%
$ 2,801 $ 31
May 9, 6 PM $ 1.01
+0.05%
$ 2,817 $ 47
May 9, 3 PM $ 0.999
+0.16%
$ 2,799 $ 52
May 9, 2 PM $ 0.997
-0.33%
$ 2,793 $ 39
May 9, 6 AM $ 1
+0.09%
$ 2,802 $ 29
May 9, 5 AM $ 1
-0.49%
$ 2,800 $ 25
May 9, 4 AM $ 1
+0.00%
$ 2,803 $ 19
May 9, 1 AM $ 1
-0.06%
$ 2,810 $ 21
May 8, 7 PM $ 1
-0.14%
$ 2,810 $ 27
May 8, 6 PM $ 1
+0.04%
$ 2,811 $ 26