USDX Historical Data

USDX Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 1
-0.06%
$ 2,808 $ 70
May 22, 12 PM $ 1
+0.06%
$ 2,810 $ 70
May 22, 6 AM $ 0.996
+0.00%
$ 2,789 $ 127
May 22, 1 AM $ 0.996
+0.01%
$ 2,789 $ 119
May 22, 12 AM $ 0.997
+0.05%
$ 2,791 $ 108
May 21, 8 PM $ 1
+0.00%
$ -- $ 108
May 21, 7 PM $ 1
+0.70%
$ 2,812 $ 106
May 21, 6 PM $ 1
+0.09%
$ 2,803 $ 105
May 21, 5 PM $ 1
+0.18%
$ 2,807 $ 125
May 21, 3 PM $ 1
+0.23%
$ 2,807 $ 122
May 21, 2 PM $ 1
+0.46%
$ 2,806 $ 125
May 21, 1 PM $ 0.997
+0.00%
$ 2,791 $ 117
May 21, 12 PM $ 0.995
-0.04%
$ 2,787 $ 124
May 21, 11 AM $ 0.996
-0.12%
$ 2,791 $ 114
May 21, 10 AM $ 1
+0.48%
$ 2,809 $ 107
May 21, 4 AM $ 1
-0.06%
$ 2,805 $ 71
May 21, 1 AM $ 1
-0.14%
$ 2,804 $ 73
May 21, 12 AM $ 1
-0.07%
$ 2,808 $ 73
May 20, 6 PM $ 0.997
-0.32%
$ 2,793 $ 72
May 20, 5 PM $ 1
+0.54%
$ 2,805 $ 41
May 20, 4 PM $ 0.998
+0.25%
$ 2,795 $ 40
May 20, 3 PM $ 1
+0.00%
$ 2,801 $ 38
May 20, 2 PM $ 0.999
+0.04%
$ 2,798 $ 36
May 20, 1 PM $ 0.998
-0.30%
$ 2,795 $ 55
May 20, 12 PM $ 1
+0.00%
$ 2,805 $ 55
May 20, 10 AM $ 1
+0.00%
$ 2,807 $ 70
May 20, 7 AM $ 1
+0.00%
$ 2,808 $ 87
May 20, 6 AM $ 1
+0.29%
$ 2,809 $ 87
May 20, 5 AM $ 1
-0.05%
$ 2,803 $ 87
May 20, 12 AM $ 0.999
+0.00%
$ 2,797 $ 113
May 19, 5 PM $ 1
+0.02%
$ 2,810 $ 134
May 19, 4 PM $ 1
+0.07%
$ 2,808 $ 134
May 19, 2 PM $ 0.997
+0.04%
$ 2,793 $ 124
May 19, 11 AM $ 0.994
-0.23%
$ 2,785 $ 178
May 19, 10 AM $ 0.996
+0.00%
$ 2,790 $ 186
May 19, 9 AM $ 0.996
-0.12%
$ 2,789 $ 3
May 19, 7 AM $ 1
+0.00%
$ 2,810 $ 3
May 19, 6 AM $ 1
-0.13%
$ 2,807 $ 3
May 19, 5 AM $ 0.993
-0.12%
$ 2,781 $ 3
May 19, 2 AM $ 0.993
+0.10%
$ 2,780 $ 3
May 19, 1 AM $ 0.992
+0.00%
$ 2,779 $ 3
May 19, 12 AM $ 1
+0.00%
$ 2,802 $ 3
May 18, 10 PM $ 1
+0.00%
$ 2,804 $ 3
May 18, 9 PM $ 1
-0.20%
$ 2,806 $ 3
May 18, 8 PM $ 1
+0.07%
$ 2,810 $ 3
May 18, 7 PM $ 1
+0.61%
$ 2,809 $ 3
May 18, 6 PM $ 0.995
-0.01%
$ 2,787 $ 3
May 18, 5 PM $ 1
-0.03%
$ 2,809 $ 3
May 18, 3 PM $ 0.997
-0.09%
$ 2,791 $ 3
May 18, 2 PM $ 0.996
-0.26%
$ 2,791 $ 3