USDX Historical Data

USDX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 1.01
-0.14%
$ 4,573 $ 241
Mar 12, 7 AM $ 1.01
-0.86%
$ 4,796 $ 239
Mar 12, 4 AM $ 1
+0.58%
$ 4,785 $ 231
Mar 12, 3 AM $ 0.997
+0.24%
$ 4,754 $ 347
Mar 12, 2 AM $ 0.984
-1.07%
$ 4,692 $ 684
Mar 12, 1 AM $ 0.995
+0.00%
$ 4,743 $ 550
Mar 12, 12 AM $ 0.996
+0.00%
$ 4,750 $ 520
Mar 11, 11 PM $ 0.995
-0.01%
$ 4,745 $ 509
Mar 11, 10 PM $ 0.996
-0.05%
$ 4,749 $ 495
Mar 11, 7 PM $ 0.998
-0.03%
$ 4,761 $ 482
Mar 11, 6 PM $ 0.999
-0.28%
$ 4,765 $ 467
Mar 11, 5 PM $ 1
-0.20%
$ 4,777 $ 456
Mar 11, 4 PM $ 1
-0.03%
$ 4,786 $ 445
Mar 11, 3 PM $ 0.989
-0.70%
$ 4,715 $ 419
Mar 11, 2 PM $ 0.996
+0.01%
$ 4,751 $ 340
Mar 11, 1 PM $ 0.996
+0.16%
$ 4,751 $ 328
Mar 11, 12 PM $ 0.991
+0.28%
$ 4,724 $ 262
Mar 11, 11 AM $ 0.988
+0.55%
$ 4,710 $ 236
Mar 11, 10 AM $ 1.03
+5.04%
$ 4,915 $ 89
Mar 11, 9 AM $ 0.98
-0.39%
$ 4,673 $ 50
Mar 11, 5 AM $ 1.05
+3.11%
$ 4,989 $ 28
Mar 11, 4 AM $ 1.02
-0.16%
$ 4,847 $ 0
Mar 11, 2 AM $ 0.956
+0.00%
$ 4,559 $ 195
Mar 11, 1 AM $ 1.01
-0.19%
$ 4,838 $ 195
Mar 11, 12 AM $ 1.02
+3.87%
$ 4,860 $ 177
Mar 10, 10 PM $ 1
-1.78%
$ 4,786 $ 181
Mar 10, 9 PM $ 0.982
+0.00%
$ 4,683 $ 148
Mar 10, 8 PM $ 1.05
+4.43%
$ 5,031 $ 136
Mar 10, 7 PM $ 1.01
-2.21%
$ 4,838 $ 101
Mar 10, 4 PM $ 1.01
-6.13%
$ 4,838 $ 80
Mar 10, 3 PM $ 1.08
+6.61%
$ 5,135 $ 71
Mar 10, 2 PM $ 0.998
-0.69%
$ 4,762 $ 0
Mar 10, 9 AM $ 1
-0.61%
$ 4,788 $ 0
Mar 10, 8 AM $ 1.01
-1.08%
$ 4,795 $ 0
Download