Coinranking
USDX Historical Data
USDX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 10 PM | $ 0.993 | -0.02% | ||
| Mar 30, 9 PM | $ 0.998 | +0.00% | ||
| Mar 30, 7 PM | $ 0.993 | -0.39% | ||
| Mar 30, 6 PM | $ 0.995 | -1.08% | ||
| Mar 30, 5 PM | $ 1.01 | +0.01% | ||
| Mar 30, 2 PM | $ 0.995 | +0.09% | ||
| Mar 30, 1 PM | $ 0.999 | -0.10% | ||
| Mar 30, 10 AM | $ 1 | +0.00% | ||
| Mar 30, 6 AM | $ 1.04 | +3.80% | ||
| Mar 30, 5 AM | $ 1 | -0.12% | ||
| Mar 30, 2 AM | $ 0.99 | -1.01% | ||
| Mar 30, 1 AM | $ 0.999 | +0.42% | ||
| Mar 30, 12 AM | $ 1 | -0.25% | ||
| Mar 29, 11 PM | $ 1.01 | +0.77% | ||
| Mar 29, 10 PM | $ 1 | +3.27% | ||
| Mar 29, 8 PM | $ 0.994 | +0.00% | ||
| Mar 29, 5 PM | $ 1.01 | -0.15% | ||
| Mar 29, 4 PM | $ 0.996 | -0.11% | ||
| Mar 29, 3 PM | $ 0.991 | -0.24% | ||
| Mar 29, 1 PM | $ 0.995 | +0.12% | ||
| Mar 29, 3 AM | $ 0.997 | -0.23% | ||
| Mar 29, 12 AM | $ 0.992 | +0.00% | ||
| Mar 28, 11 PM | $ 0.999 | +0.46% | ||
| Mar 28, 9 PM | $ 0.993 | -0.21% | ||
| Mar 28, 5 PM | $ 0.996 | +0.00% | ||
| Mar 28, 7 AM | $ 1 | -0.04% | ||
| Mar 28, 12 AM | $ 1 | +0.00% | ||
| Mar 27, 11 PM | $ 1.01 | +2.88% | ||
| Mar 27, 9 PM | $ 1 | -0.30% | ||
| Mar 27, 8 PM | $ 1.01 | +0.44% | ||
| Mar 27, 6 PM | $ 1.02 | +0.17% | ||
| Mar 27, 5 PM | $ 1.02 | +1.19% | ||
| Mar 27, 4 PM | $ 0.99 | -0.08% | ||
| Mar 27, 3 PM | $ 0.992 | +0.25% | ||
| Mar 27, 2 PM | $ 0.989 | +0.51% | ||
| Mar 27, 10 AM | $ 1 | -0.15% | ||
| Mar 27, 8 AM | $ 0.998 | +0.20% | ||
| Mar 27, 4 AM | $ 0.996 | -0.31% | ||
| Mar 27, 2 AM | $ 1.01 | +0.01% | ||
| Mar 27, 1 AM | $ 1.01 | +1.32% | ||
| Mar 26, 11 PM | $ 1.02 | +0.00% | ||
| Mar 26, 9 PM | $ 1.03 | +0.03% | ||
| Mar 26, 8 PM | $ 1.03 | +3.20% | ||
| Mar 26, 7 PM | $ 0.995 | +0.10% | ||
| Mar 26, 6 PM | $ 0.995 | +0.26% | ||
| Mar 26, 5 PM | $ 1 | +1.29% | ||
| Mar 26, 4 PM | $ 0.988 | -1.05% | ||
| Mar 26, 3 PM | $ 0.992 | -0.65% | ||
| Mar 26, 1 PM | $ 1.01 | +0.38% | ||
| Mar 26, 12 PM | $ 1.01 | +0.16% | ||