Coinranking
USDX Historical Data
USDX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 11 PM | $ 1.02 | +1.47% | ||
| Apr 2, 10 PM | $ 1.02 | +2.12% | ||
| Apr 2, 9 PM | $ 0.981 | -0.99% | ||
| Apr 2, 8 PM | $ 0.991 | -0.14% | ||
| Apr 2, 7 PM | $ 1.01 | +0.00% | ||
| Apr 2, 6 PM | $ 0.983 | -3.24% | ||
| Apr 2, 5 PM | $ 1.01 | +0.00% | ||
| Apr 2, 2 PM | $ 0.995 | +0.12% | ||
| Apr 2, 1 PM | $ 0.993 | +0.00% | ||
| Apr 2, 11 AM | $ 1.02 | +2.46% | ||
| Apr 2, 2 AM | $ 0.991 | +0.00% | ||
| Apr 2, 1 AM | $ 0.97 | +0.14% | ||
| Apr 2, 12 AM | $ 0.969 | +0.00% | ||
| Apr 1, 10 PM | $ 0.99 | -1.08% | ||
| Apr 1, 9 PM | $ 0.991 | +0.02% | ||
| Apr 1, 8 PM | $ 0.996 | -0.55% | ||
| Apr 1, 7 PM | $ 1 | +2.74% | ||
| Apr 1, 6 PM | $ 0.974 | -1.10% | ||
| Apr 1, 5 PM | $ 1.06 | +0.00% | ||
| Apr 1, 4 PM | $ 0.994 | -2.14% | ||
| Apr 1, 3 PM | $ 1.02 | -6.41% | ||
| Apr 1, 2 PM | $ 1.09 | +10.35% | ||
| Apr 1, 1 PM | $ 1.11 | +11.01% | ||
| Apr 1, 12 PM | $ 0.994 | +0.00% | ||
| Apr 1, 10 AM | $ 1.01 | +0.00% | ||
| Apr 1, 9 AM | $ 1.05 | +0.00% | ||
| Apr 1, 8 AM | $ 1.04 | +0.00% | ||
| Apr 1, 7 AM | $ 1 | -3.94% | ||
| Apr 1, 6 AM | $ 1.02 | +4.54% | ||
| Apr 1, 5 AM | $ 1.02 | +1.75% | ||
| Apr 1, 2 AM | $ 1.01 | -0.46% | ||
| Apr 1, 1 AM | $ 1.01 | -12.15% | ||
| Apr 1, 12 AM | $ 0.949 | -4.38% | ||
| Mar 31, 11 PM | $ 0.982 | -3.03% | ||
| Mar 31, 10 PM | $ 1 | -0.78% | ||
| Mar 31, 6 PM | $ 1.02 | +2.27% | ||
| Mar 31, 5 PM | $ 0.982 | -5.68% | ||
| Mar 31, 4 PM | $ 1.04 | +5.07% | ||
| Mar 31, 3 PM | $ 0.981 | -3.42% | ||
| Mar 31, 2 PM | $ 1.02 | +0.60% | ||
| Mar 31, 1 PM | $ 0.991 | +13.36% | ||
| Mar 31, 9 AM | $ 1 | -0.67% | ||
| Mar 31, 7 AM | $ 0.967 | -2.39% | ||
| Mar 31, 6 AM | $ 0.977 | +0.00% | ||
| Mar 31, 5 AM | $ 0.98 | -0.13% | ||
| Mar 31, 3 AM | $ 0.978 | -2.69% | ||
| Mar 31, 1 AM | $ 1 | +5.10% | ||
| Mar 31, 12 AM | $ 1.03 | +6.74% | ||
| Mar 30, 11 PM | $ 0.998 | +0.35% | ||
| Mar 30, 10 PM | $ 0.993 | -0.02% | ||