USDX Historical Data

USDX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.998
+0.00%
$ 2,794 $ 241
Apr 8, 12 AM $ 1.01
+0.00%
$ 2,818 $ 267
Apr 7, 11 PM $ 1.01
+0.16%
$ 2,839 $ 267
Apr 7, 10 PM $ 1.01
+0.88%
$ 2,822 $ 292
Apr 7, 8 PM $ 0.998
+0.00%
$ 2,796 $ 331
Apr 7, 7 PM $ 1
+0.64%
$ 2,803 $ 331
Apr 7, 5 PM $ 1.01
-0.11%
$ 2,831 $ 331
Apr 7, 4 PM $ 1.04
+5.47%
$ 2,906 $ 327
Apr 7, 3 PM $ 0.996
-0.61%
$ 2,790 $ 155
Apr 7, 2 PM $ 1
+0.66%
$ 2,810 $ 150
Apr 7, 3 AM $ 1.04
+0.00%
$ 2,906 $ 167
Apr 7, 2 AM $ 1
+0.00%
$ 2,800 $ 156
Apr 7, 1 AM $ 0.996
+0.00%
$ 2,789 $ 159
Apr 7, 12 AM $ 0.994
-6.16%
$ 2,785 $ 167
Apr 6, 11 PM $ 1.03
+1.84%
$ 2,892 $ 138
Apr 6, 10 PM $ 1.01
+2.06%
$ 2,840 $ 103
Apr 6, 5 PM $ 0.984
-0.19%
$ 2,757 $ 53
Apr 6, 4 PM $ 0.988
-0.83%
$ 2,768 $ 43
Apr 6, 3 PM $ 0.997
-2.45%
$ 2,792 $ 42
Apr 6, 2 PM $ 0.976
-0.13%
$ 2,733 $ 40
Apr 6, 1 PM $ 0.974
-4.33%
$ 2,728 $ 38
Apr 6, 9 AM $ 0.838
+0.00%
$ 2,346 $ 12
Apr 6, 8 AM $ 0.977
+0.00%
$ 2,737 $ 12
Apr 6, 7 AM $ 0.992
+0.00%
$ 2,778 $ 10
Apr 6, 1 AM $ 0.995
+0.00%
$ 2,787 $ 24
Apr 6, 12 AM $ 1
+0.38%
$ 2,806 $ 24
Apr 5, 11 PM $ 0.994
-0.66%
$ 2,785 $ 56
Apr 5, 3 PM $ 0.999
+0.00%
$ 2,797 $ 60
Apr 5, 1 PM $ 0.989
+0.00%
$ 2,770 $ 59
Apr 5, 12 PM $ 0.987
-0.81%
$ 2,764 $ 69
Apr 5, 5 AM $ 1.02
+6.13%
$ 2,854 $ 69
Apr 5, 12 AM $ 0.976
+0.27%
$ 2,732 $ 59
Apr 4, 8 PM $ 0.993
+0.31%
$ 2,782 $ 120
Apr 4, 1 PM $ 0.996
+2.04%
$ 2,789 $ 241
Apr 4, 12 PM $ 0.987
+0.00%
$ 2,763 $ 237
Apr 4, 6 AM $ 0.99
+0.00%
$ 2,773 $ 271
Apr 4, 4 AM $ 1
+0.00%
$ 2,804 $ 270
Apr 4, 3 AM $ 0.998
+0.46%
$ 2,796 $ 257
Apr 4, 2 AM $ 1.01
+0.91%
$ 2,842 $ 247
Apr 3, 11 PM $ 1.02
+0.00%
$ 2,858 $ 360
Apr 3, 10 PM $ 0.974
+0.00%
$ 2,729 $ 492
Apr 3, 8 PM $ 0.974
-7.87%
$ 2,729 $ 521
Apr 3, 5 PM $ 0.99
+1.10%
$ 2,774 $ 598
Apr 3, 3 PM $ 1.04
+5.60%
$ 2,913 $ 564
Apr 3, 2 PM $ 1.05
+0.00%
$ 2,937 $ 560
Apr 3, 6 AM $ 1.01
+0.00%
$ 2,817 $ 344
Apr 3, 5 AM $ 1
+0.66%
$ 2,804 $ 345
Apr 3, 2 AM $ 1.11
+5.14%
$ 3,098 $ 256
Apr 3, 1 AM $ 0.974
+8.85%
$ 2,729 $ 220
Apr 3, 12 AM $ 1.03
+4.72%
$ 2,873 $ 218