USDX Historical Data

USDX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.998
-0.46%
$ 2,796 $ 5
Apr 26, 4 AM $ 1
-0.15%
$ 2,801 $ 27
Apr 26, 2 AM $ 1
+0.00%
$ 2,808 $ 26
Apr 25, 4 PM $ 0.996
+0.01%
$ 2,791 $ 10
Apr 24, 9 PM $ 1
+0.00%
$ 2,805 $ 34
Apr 24, 8 PM $ 1
-0.21%
$ 2,803 $ 34
Apr 24, 3 PM $ 0.999
+0.12%
$ 2,798 $ 80
Apr 24, 2 PM $ 0.997
+0.00%
$ 2,793 $ 75
Apr 24, 12 PM $ 1
-0.02%
$ 2,812 $ 72
Apr 24, 11 AM $ 1
+0.08%
$ 2,811 $ 70
Apr 24, 9 AM $ 0.996
+0.00%
$ 2,791 $ 71
Apr 24, 4 AM $ 0.997
+0.11%
$ 2,794 $ 69
Apr 24, 12 AM $ 1
-0.05%
$ 2,810 $ 87
Apr 23, 10 PM $ 1
-0.03%
$ 2,812 $ 130
Apr 23, 9 PM $ 1
+0.12%
$ 2,813 $ 129
Apr 23, 8 PM $ 1
-0.09%
$ 2,810 $ 128
Apr 23, 6 PM $ 1
+0.24%
$ 2,808 $ 143
Apr 23, 5 PM $ 1
+0.17%
$ 2,800 $ 137
Apr 23, 3 PM $ 1
+0.00%
$ 2,806 $ 116
Apr 23, 9 AM $ 0.998
+0.00%
$ 2,796 $ 118
Apr 23, 3 AM $ 0.997
-0.02%
$ 2,792 $ 115
Apr 23, 2 AM $ 0.996
+0.03%
$ 2,791 $ 108
Apr 23, 1 AM $ 1
+0.00%
$ 2,807 $ 99
Apr 23, 12 AM $ 0.998
+0.12%
$ 2,795 $ 99
Apr 22, 11 PM $ 0.999
+0.06%
$ 2,797 $ 67
Apr 22, 7 PM $ 1
-0.22%
$ 2,800 $ 76
Apr 22, 4 PM $ 0.997
+0.07%
$ 2,794 $ 92
Apr 22, 3 PM $ 0.998
+0.12%
$ 2,796 $ 81
Apr 22, 2 PM $ 1
+0.10%
$ 2,813 $ 89
Apr 22, 1 PM $ 1
-0.01%
$ 2,810 $ 88
Apr 22, 9 AM $ 0.998
-0.35%
$ 2,795 $ 97
Apr 22, 5 AM $ 1
-0.08%
$ 2,803 $ 96
Apr 22, 3 AM $ 1
+0.17%
$ 2,811 $ 97
Apr 22, 2 AM $ 1
-0.04%
$ 2,807 $ 95
Apr 22, 12 AM $ 1
+0.10%
$ 2,807 $ 95
Apr 21, 11 PM $ 1
-0.05%
$ 2,806 $ 93
Apr 21, 8 PM $ 1
+0.65%
$ 2,813 $ 105
Apr 21, 7 PM $ 0.997
-0.29%
$ 2,793 $ 100
Apr 21, 5 PM $ 0.999
+0.11%
$ 2,797 $ 75
Apr 21, 3 PM $ 0.999
-0.06%
$ 2,797 $ 48
Apr 21, 2 PM $ 0.998
-0.30%
$ 2,796 $ 42
Apr 21, 12 PM $ 0.997
-0.24%
$ 2,792 $ 47
Apr 21, 8 AM $ 1
-0.07%
$ 2,812 $ 495
Apr 21, 12 AM $ 1
+0.00%
$ 2,800 $ 551
Apr 20, 11 PM $ 1
-0.02%
$ 2,800 $ 556
Apr 20, 9 PM $ 1
+0.00%
$ -- $ 599
Apr 20, 8 PM $ 1
+0.02%
$ 2,803 $ 571
Apr 20, 6 PM $ 1
+0.04%
$ 2,804 $ 498
Apr 20, 5 PM $ 1
-0.01%
$ 2,804 $ 521
Apr 20, 3 PM $ 1
+0.08%
$ 2,802 $ 523