USDX Historical Data

USDX Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 1
-0.22%
$ 2,805 $ 23
May 8, 4 PM $ 1
+0.10%
$ 2,813 $ 17
May 8, 3 PM $ 1
+0.00%
$ 2,813 $ 16
May 8, 2 PM $ 1
-0.03%
$ 2,805 $ 33
May 8, 10 AM $ 1.01
+0.02%
$ 2,815 $ 50
May 8, 9 AM $ 1
+0.00%
$ 2,812 $ 70
May 7, 9 PM $ 0.999
+0.16%
$ 2,797 $ 99
May 7, 2 PM $ 0.997
+0.05%
$ 2,793 $ 91
May 7, 1 PM $ 0.999
-0.33%
$ 2,798 $ 94
May 7, 12 PM $ 1
+0.02%
$ 2,809 $ 103
May 7, 10 AM $ 0.997
+0.16%
$ 2,792 $ 100
May 7, 9 AM $ 0.995
+0.04%
$ 2,787 $ 87
May 7, 7 AM $ 1
-0.29%
$ 2,799 $ 85
May 7, 6 AM $ 1
+0.28%
$ 2,809 $ 82
May 7, 5 AM $ 1
-0.08%
$ 2,806 $ 80
May 7, 3 AM $ 0.996
+0.09%
$ 2,788 $ 75
May 7, 1 AM $ 0.997
+0.10%
$ 2,791 $ 67
May 7, 12 AM $ 0.995
-0.11%
$ 2,786 $ 59
May 6, 8 PM $ 1
+0.00%
$ 2,812 $ 54
May 6, 4 PM $ 1
+0.11%
$ 2,804 $ 55
May 6, 3 PM $ 1
+0.20%
$ 2,809 $ 56
May 6, 2 PM $ 1
+0.24%
$ 2,806 $ 54
May 6, 1 PM $ 0.998
-0.07%
$ 2,796 $ 32
May 6, 11 AM $ 1
+0.11%
$ 2,808 $ 14
May 6, 10 AM $ 1
+0.20%
$ 2,807 $ 14
May 6, 9 AM $ 1
+0.13%
$ 2,803 $ 13
May 6, 8 AM $ 1
-0.21%
$ 2,802 $ 12
May 6, 7 AM $ 1
-0.05%
$ 2,804 $ 9
May 6, 3 AM $ 1
+0.11%
$ 2,809 $ 8
May 5, 8 PM $ 1
-0.01%
$ 2,810 $ 11
May 5, 7 PM $ 1
-0.03%
$ 2,807 $ 14
May 5, 1 PM $ 1
-0.27%
$ 2,800 $ 25
May 5, 12 PM $ 1
-0.06%
$ 2,808 $ 23
May 5, 5 AM $ 1
-0.07%
$ 2,806 $ 73
May 4, 8 PM $ 0.995
+0.07%
$ 2,788 $ 93
May 4, 5 PM $ 1
-0.17%
$ 2,802 $ 90
May 4, 3 PM $ 0.999
-0.08%
$ 2,797 $ 85
May 4, 2 PM $ 0.999
-0.35%
$ 2,798 $ 79
May 4, 1 PM $ 1
+0.08%
$ 2,809 $ 76
May 4, 10 AM $ 0.996
-0.15%
$ 2,791 $ 73
May 4, 6 AM $ 0.997
+0.27%
$ 2,793 $ 33
May 4, 4 AM $ 1
+0.08%
$ 2,806 $ 26
May 4, 2 AM $ 0.999
+0.05%
$ 2,799 $ 27
May 4, 1 AM $ 0.999
+0.31%
$ 2,798 $ 28
May 4, 12 AM $ 0.995
+0.01%
$ 2,786 $ 28
May 3, 11 PM $ 0.994
-0.12%
$ 2,784 $ 17
May 3, 10 PM $ 1
-0.13%
$ 2,800 $ 15
May 3, 8 PM $ 1
+0.00%
$ 2,805 $ 16
May 3, 12 PM $ 1
+0.00%
$ 2,801 $ 16
May 3, 4 AM $ 0.993
+0.00%
$ 2,781 $ 16