USDX Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.999
+0.46%
$ 2,802 $ 497
Jun 1 $ 0.998
+0.47%
$ 2,782 $ 1,191
May 25 $ 1
+0.12%
$ 2,798 $ 940
May 18 $ 1
-0.40%
$ 2,807 $ 833
May 11 $ 1
+0.61%
$ 2,809 $ 1,016
May 4 $ 1.01
+1.12%
$ 2,812 $ 284
Apr 27 $ 0.998
-0.49%
$ 2,784 $ 18
Apr 20 $ 0.996
-0.51%
$ -- $ 889
Apr 13 $ 0.998
-0.50%
$ 2,809 $ 686
Apr 6 $ 1.01
+1.60%
$ 2,820 $ 723
Mar 30 $ 0.993
-1.29%
$ 2,785 $ 1,802
Mar 23 $ 0.999
+0.04%
$ 2,821 $ 2,156
Mar 16 $ 1
+0.29%
$ 3,089 $ 3,346
Mar 9 $ 1
-1.62%
$ -- $ 1,478
Download