USDX Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.997
+0.00%
$ 2,798 $ 40
3:19 AM $ 0.999
+0.00%
$ 2,798 $ 42
3:16 AM $ 0.996
+0.00%
$ 2,798 $ 40
8:20 PM $ 1
+0.00%
$ 2,804 $ 48
8:04 PM $ 1
+0.00%
$ 2,804 $ 47
8:01 PM $ 1
+0.00%
$ 2,804 $ 46
7:44 PM $ 1
+0.02%
$ 2,804 $ 46
3:57 PM $ 0.998
+0.00%
$ 2,795 $ 102
3:53 PM $ 0.998
+0.00%
$ 2,794 $ 101
3:51 PM $ 0.998
+0.00%
$ 2,794 $ 100
3:44 PM $ 0.998
+0.00%
$ 2,796 $ 100
3:40 PM $ 0.998
+0.00%
$ 2,796 $ 99
3:37 PM $ 0.998
+0.00%
$ 2,795 $ 98
3:35 PM $ 0.998
+0.00%
$ 2,795 $ 97
3:30 PM $ 0.998
+0.00%
$ 2,797 $ 97
3:25 PM $ 0.999
+0.00%
$ 2,797 $ 96
3:19 PM $ 0.998
+0.00%
$ 2,797 $ 95
3:17 PM $ 0.998
+0.01%
$ 2,797 $ 93
1:44 PM $ 1
+0.00%
$ 2,815 $ 91
11:48 AM $ 0.998
+0.00%
$ 2,795 $ 93
11:20 AM $ 0.998
+0.00%
$ 2,786 $ 91
11:13 AM $ 0.995
+0.00%
$ 2,786 $ 91
8:08 AM $ 1
+0.00%
$ 2,804 $ 101
7:47 AM $ 1
+0.00%
$ 2,803 $ 101
Download