买三卖三分红英伟达股票1094365914 Historical Data

NVDA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅447
+0.00%
$ -- $ 238
Yesterday $ 0.0₅46
+5.82%
$ -- $ 188
Jun 20, 2026 $ 0.0₅433
-14.62%
$ -- $ 372
Jun 19, 2026 $ 0.0₅545
-6.45%
$ -- $ 128
Jun 18, 2026 $ 0.0₅605
-4.52%
$ -- $ 907
Jun 17, 2026 $ 0.0₅631
+33.20%
$ -- $ 798
Jun 16, 2026 $ 0.0₅468
-2.12%
$ -- $ 49
Jun 15, 2026 $ 0.0₅49
-10.00%
$ -- $ 265
Jun 14, 2026 $ 0.0₅554
-11.05%
$ -- $ 661
Jun 13, 2026 $ 0.0₅547
-5.02%
$ -- $ 215
Jun 12, 2026 $ 0.0₅586
-2.07%
$ -- $ 1,775
Jun 11, 2026 $ 0.0₅593
-15.75%
$ -- $ 631
Jun 10, 2026 $ 0.0₅707
-17.49%
$ -- $ 881
Jun 9, 2026 $ 0.0₅862
-35.39%
$ -- $ 2,096
Jun 8, 2026 $ 0.0000112
-15.64%
$ -- $ 4,866
Jun 7, 2026 $ 0.0000133
-31.52%
$ -- $ 4,490
Jun 6, 2026 $ 0.0000194
-7.28%
$ -- $ 6,803
Jun 5, 2026 $ 0.0000212
-28.28%
$ -- $ 10,733
Jun 4, 2026 $ 0.0000289
-8.11%
$ -- $ 21,317
Jun 3, 2026 $ 0.0000315
-63.25%
$ -- $ 43,987
Jun 2, 2026 $ 0.0000855
+2.45%
$ -- $ 308,961
Download